Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $15.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAXIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $2.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BAXIn the Money | $1.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $1.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BAXIn the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BAXIn the Money | $1.30In the Money | $2.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BAXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 53Near the Money | |
BAXIn the Money | $1.20In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
BAXIn the Money | $0.85In the Money | $1.90In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
BAXUnderlying issue's last price | $0.40Underlying issue's last price | $1.35Underlying issue's last price | $0.54Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | BAXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
BAXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 92Near the Money | 96Near the Money | BAXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 3Near the Money | 5Near the Money | |
BAXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.20Near the Money | 5Near the Money | 87Near the Money | BAXIn the Money | $0.40In the Money | $0.55In the Money | $0.52In the Money | $-0.03In the Money | 29In the Money | 310In the Money | |
BAXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | BAXIn the Money | $0.70In the Money | $1.20In the Money | $0.60In the Money | $-0.08In the Money | 1In the Money | 24In the Money | |
BAXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | BAXIn the Money | $0.80In the Money | $1.65In the Money | $1.13In the Money | $-0.19In the Money | 5In the Money | 120In the Money | |
BAXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BAXIn the Money | $1.80In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
BAXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | BAXIn the Money | $2.25In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
BAXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 997Near the Money | BAXIn the Money | $2.90In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | BAXIn the Money | $3.10In the Money | $4.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BAXIn the Money | $3.30In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | BAXIn the Money | $3.70In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 714Out of the Money | BAXIn the Money | $4.40In the Money | $5.70In the Money | $4.70In the Money | $-2.30In the Money | 1In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAXIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | BAXIn the Money | $7.10In the Money | $9.20In the Money | $7.90In the Money | $2.10In the Money | 1In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $8.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | BAXIn the Money | $8.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $9.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $11.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |