Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBARIn the Money | $8.70In the Money | $11.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $6.60In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
BBARIn the Money | $4.60In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BBARIn the Money | $3.60In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BBARIn the Money | $2.55In the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BBARNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | |
BBARIn the Money | $1.70In the Money | $2.10In the Money | $1.85In the Money | $-0.15In the Money | 43In the Money | 648In the Money | BBARNear the Money | $0.05Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
BBARUnderlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 912Underlying issue's last price | Filter Table By Strike Price of$9.89Underlying issue's last price | BBARUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
BBARNear the Money | ---Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 1Near the Money | 6,082Near the Money | BBARIn the Money | $0.50In the Money | $1.05In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
BBARNear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,051Near the Money | BBARIn the Money | $1.30In the Money | $2.70In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
BBARNear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | BBARIn the Money | $2.15In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BBAROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | BBARIn the Money | $3.00In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BBAROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | BBARIn the Money | $4.10In the Money | $6.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | BBARIn the Money | $5.10In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBARIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBARIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |