Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBVAIn the Money | $5.00In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BBVAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BBVAIn the Money | $2.50In the Money | $4.80In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | BBVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.80Out of the Money | 1Out of the Money | 597Out of the Money | |
BBVAUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.07Underlying issue's last price | 15Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BBVAUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
BBVANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,072Near the Money | BBVAIn the Money | ---In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BBVAIn the Money | $2.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |