• LAST PRICE
    96.5200
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (0.8463%)
  • Bid / Lots
    95.8400/ 1
  • Ask / Lots
    96.9900/ 1
  • Open / Previous Close
    95.6800 / 95.7100
  • Day Range
    Low 95.4800
    High 96.6500
  • 52 Week Range
    Low 66.4700
    High 99.6750
  • Volume
    748,705
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCIn the Money
$49.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$44.40In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$39.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$34.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$29.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$24.50In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$19.70In the Money
$23.60In the Money
$15.56In the Money
$0.00In the Money
---In the Money
1In the Money
BCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BCIn the Money
$14.80In the Money
$18.70In the Money
$7.67In the Money
$0.00In the Money
---In the Money
9In the Money
BCOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
BCIn the Money
$10.30In the Money
$13.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
66In the Money
BCOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
BCIn the Money
$6.80In the Money
$9.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
434In the Money
BCOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.90Out of the Money
413Out of the Money
3,082Out of the Money
BCUnderlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$3.70Underlying issue's last price
$0.70Underlying issue's last price
3Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
BCUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$2.00Underlying issue's last price
$-1.70Underlying issue's last price
11Underlying issue's last price
107Underlying issue's last price
BCOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BCIn the Money
$4.40In the Money
$5.00In the Money
$4.87In the Money
$4.87In the Money
1In the Money
---In the Money
BCOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.08Out of the Money
1Out of the Money
122Out of the Money
BCIn the Money
$7.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$11.70In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$16.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$21.70In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$26.70In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCIn the Money
$31.60In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money