• LAST PRICE
    51.2900
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.2345%)
  • Bid / Lots
    51.1200/ 2
  • Ask / Lots
    51.7800/ 4
  • Open / Previous Close
    51.2600 / 51.1700
  • Day Range
    Low 51.1257
    High 51.4700
  • 52 Week Range
    Low 42.1650
    High 53.0000
  • Volume
    877,844
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$19.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$15.20In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$10.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BCEIn the Money
$4.00In the Money
$8.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
11In the Money
BCEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,068Out of the Money
BCEUnderlying issue's last price
$1.20Underlying issue's last price
$1.60Underlying issue's last price
$1.45Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
408Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
BCEUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.06Underlying issue's last price
2Underlying issue's last price
290Underlying issue's last price
BCEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,467Out of the Money
BCEIn the Money
$3.00In the Money
$7.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
20In the Money
BCEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
BCEIn the Money
$7.10In the Money
$11.90In the Money
$8.81In the Money
$0.00In the Money
---In the Money
16In the Money
BCEOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BCEIn the Money
$12.00In the Money
$16.70In the Money
$16.70In the Money
$0.00In the Money
---In the Money
10In the Money