• LAST PRICE
    33.7500
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (1.6873%)
  • Bid / Lots
    33.7400/ 11
  • Ask / Lots
    33.7500/ 18
  • Open / Previous Close
    33.2800 / 33.1900
  • Day Range
    Low 33.2700
    High 33.7500
  • 52 Week Range
    Low 31.8200
    High 46.5800
  • Volume
    1,036,549
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$11.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$8.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$6.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BCEIn the Money
$7.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BCEIn the Money
$5.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BCEIn the Money
$4.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
BCEIn the Money
$2.85In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
BCEIn the Money
$3.60In the Money
$4.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
51In the Money
BCEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
BCEIn the Money
$2.50In the Money
$3.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
33In the Money
BCENear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
796Near the Money
BCEIn the Money
$0.00In the Money
$4.80In the Money
$1.64In the Money
$0.00In the Money
---In the Money
60In the Money
BCENear the Money
$0.15Near the Money
$0.30Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
895Near the Money
BCEUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$0.97Underlying issue's last price
$0.27Underlying issue's last price
4Underlying issue's last price
1,610Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
BCEUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
770Underlying issue's last price
BCENear the Money
$0.30Near the Money
$0.45Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
701Near the Money
BCEIn the Money
$0.95In the Money
$1.25In the Money
$1.45In the Money
$0.00In the Money
---In the Money
665In the Money
BCENear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
20Near the Money
849Near the Money
BCEIn the Money
$1.80In the Money
$2.15In the Money
$2.25In the Money
$0.00In the Money
---In the Money
479In the Money
BCENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
304Near the Money
BCEIn the Money
$2.15In the Money
$3.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
129In the Money
BCEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
BCEIn the Money
$1.80In the Money
$4.40In the Money
$3.17In the Money
$0.00In the Money
---In the Money
92In the Money
BCEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
BCEIn the Money
$3.10In the Money
$5.10In the Money
$5.06In the Money
$2.76In the Money
2In the Money
33In the Money
BCEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BCEIn the Money
$5.50In the Money
$6.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
90In the Money
BCEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
BCEIn the Money
$5.50In the Money
$7.10In the Money
$5.99In the Money
$0.00In the Money
---In the Money
65In the Money
BCEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BCEIn the Money
$6.10In the Money
$10.50In the Money
$2.35In the Money
$0.00In the Money
---In the Money
3In the Money
BCEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,650Out of the Money
BCEIn the Money
$7.90In the Money
$9.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
40In the Money
BCEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
BCEIn the Money
$7.60In the Money
$10.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
15In the Money
BCEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BCEIn the Money
$8.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
BCEIn the Money
$11.10In the Money
$12.30In the Money
$11.80In the Money
$0.00In the Money
---In the Money
49In the Money
BCEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BCEIn the Money
$10.60In the Money
$15.30In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
BCEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$11.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BCEIn the Money
$12.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$13.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$14.60In the Money
$18.00In the Money
$14.20In the Money
$0.00In the Money
---In the Money
16In the Money
BCEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$19.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money