Stocks Options

LAST PRICE
26.6800
TODAY'S CHANGE (%)
Trending Down-0.3200 (-1.1852%)

Bid / Lots
26.2000/ 1
Ask / Lots
26.7500/ 2
Open / Previous Close
26.9700 / 27.0000
Day Range
Low 26.4500
High 26.9700
52 Week Range
Low 26.4500
High 41.7700
Volume
5,627,370
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	BCENear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BCEIn the Money	---In the Money	---In the Money	$1.70In the Money	$-0.40In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$25.00	BCENear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.09Near the Money	24Near the Money	256Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$-0.30Underlying issue's last price	29Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.07Underlying issue's last price	98Underlying issue's last price	241Underlying issue's last price
BCENear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.25Near the Money	75Near the Money	967Near the Money	Filter Table By Strike Price of$27.00	BCEIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.25In the Money	24In the Money	381In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.13Near the Money	50Near the Money	298Near the Money	Filter Table By Strike Price of$28.00	BCEIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	17In the Money	616In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	1Near the Money	1,521Near the Money	Filter Table By Strike Price of$29.00	BCEIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	3In the Money	635In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$30.00	BCEIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	2In the Money	338In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$31.00	BCEIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	129In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$32.00	BCEIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	292In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,363Out of the Money	Filter Table By Strike Price of$33.00	BCEIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	357In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,219Out of the Money	Filter Table By Strike Price of$34.00	BCEIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	402In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,305Out of the Money	Filter Table By Strike Price of$35.00	BCEIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	208In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$36.00	BCEIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	54In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$37.00	BCEIn the Money	---In the Money	---In the Money	$5.09In the Money	$0.00In the Money	---In the Money	18In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$38.00	BCEIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	50In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$39.00	BCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$40.00	BCEIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	56In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	---In the Money	---In the Money	$9.24In the Money	$0.00In the Money	---In the Money	62In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
NYSE:BCEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)