• LAST PRICE
    0.5486
  • TODAY'S CHANGE (%)
    Trending Down-0.0516 (-8.5890%)
  • Bid / Lots
    0.5475/ 14
  • Ask / Lots
    0.5500/ 1
  • Open / Previous Close
    0.5800 / 0.6002
  • Day Range
    Low 0.4840
    High 0.5999
  • 52 Week Range
    Low 0.1340
    High 3.4600
  • Volume
    531,580
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCLIUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$-0.03Underlying issue's last price
3Underlying issue's last price
271Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
BCLIUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
BCLINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
1Near the Money
369Near the Money
BCLIIn the Money
$0.40In the Money
$0.95In the Money
$0.38In the Money
$0.00In the Money
---In the Money
2In the Money
BCLINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BCLIIn the Money
$0.35In the Money
$1.35In the Money
$0.85In the Money
$0.00In the Money
---In the Money
1In the Money
BCLINear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCLIIn the Money
$1.40In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCLINear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCLIIn the Money
$2.30In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCLIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCLIIn the Money
$3.00In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money