• LAST PRICE
    9.4500
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.3185%)
  • Bid / Lots
    9.3400/ 1
  • Ask / Lots
    9.5400/ 1
  • Open / Previous Close
    9.4600 / 9.4200
  • Day Range
    Low 9.4100
    High 9.5500
  • 52 Week Range
    Low 6.2300
    High 9.5500
  • Volume
    22,363,445
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCSIn the Money
$7.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$6.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$5.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$4.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$3.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$2.10In the Money
$4.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
BCSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$2.10In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
143Near the Money
BCSIn the Money
$1.15In the Money
$1.85In the Money
$1.29In the Money
$0.00In the Money
---In the Money
211In the Money
BCSNear the Money
$0.00Near the Money
$0.70Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
496Near the Money
BCSUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.15Underlying issue's last price
9Underlying issue's last price
1,133Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
BCSUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.06Underlying issue's last price
21Underlying issue's last price
414Underlying issue's last price
BCSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
26Near the Money
199Near the Money
BCSIn the Money
$0.55In the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
29In the Money
BCSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCSIn the Money
$1.20In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BCSIn the Money
$2.00In the Money
$3.20In the Money
$2.55In the Money
$0.00In the Money
---In the Money
12In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$3.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$3.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$4.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money