• LAST PRICE
    22.0200
  • TODAY'S CHANGE (%)
    Trending Down-1.4300 (-6.0981%)
  • Bid / Lots
    8.8600/ 2
  • Ask / Lots
    29.1600/ 1
  • Open / Previous Close
    23.0400 / 23.4500
  • Day Range
    Low 21.6300
    High 23.1300
  • 52 Week Range
    Low 12.0800
    High 62.0750
  • Volume
    123,896
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCYCIn the Money
$5.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCYCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BCYCIn the Money
$4.10In the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
10In the Money
BCYCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCYCUnderlying issue's last price
$1.80Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
BCYCUnderlying issue's last price
$0.05Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BCYCNear the Money
$0.55Near the Money
$4.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCYCIn the Money
$0.20In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCYCNear the Money
$0.30Near the Money
$0.80Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BCYCIn the Money
$1.05In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCYCOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BCYCIn the Money
$5.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCYCOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCYCIn the Money
$10.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCYCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCYCIn the Money
$15.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money