• LAST PRICE
    24.9000
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (1.4257%)
  • Bid / Lots
    20.0000/ 1
  • Ask / Lots
    27.1500/ 9
  • Open / Previous Close
    24.6000 / 24.5500
  • Day Range
    Low 24.0900
    High 24.9700
  • 52 Week Range
    Low 12.5400
    High 28.9100
  • Volume
    205,077
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCYCIn the Money
$13.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCYCOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCYCIn the Money
$11.00In the Money
$14.90In the Money
$13.51In the Money
$0.00In the Money
---In the Money
5In the Money
BCYCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCYCIn the Money
$9.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCYCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCYCIn the Money
$6.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCYCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BCYCIn the Money
$4.40In the Money
$7.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
BCYCOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BCYCUnderlying issue's last price
$2.45Underlying issue's last price
$5.20Underlying issue's last price
$2.86Underlying issue's last price
$-0.62Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
BCYCUnderlying issue's last price
$0.10Underlying issue's last price
$2.65Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
BCYCNear the Money
$0.75Near the Money
$2.95Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
700Near the Money
BCYCIn the Money
$1.05In the Money
$3.40In the Money
$2.15In the Money
$0.00In the Money
---In the Money
6In the Money
BCYCOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BCYCIn the Money
$4.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCYCOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
BCYCIn the Money
$9.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money