• LAST PRICE
    80.6600
  • TODAY'S CHANGE (%)
    Trending Down-1.2900 (-1.5741%)
  • Bid / Lots
    41.0700/ 2
  • Ask / Lots
    83.7200/ 1
  • Open / Previous Close
    80.7600 / 81.9500
  • Day Range
    Low 80.1100
    High 81.3000
  • 52 Week Range
    Low 47.8900
    High 82.8300
  • Volume
    278,344
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BDCIn the Money
$48.50In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$43.80In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$38.60In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$34.10In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$29.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$24.60In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$20.10In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$15.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BDCIn the Money
$11.20In the Money
$16.00In the Money
$10.17In the Money
$0.00In the Money
---In the Money
31In the Money
BDCOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.52Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BDCIn the Money
$7.70In the Money
$12.50In the Money
$11.88In the Money
$0.00In the Money
---In the Money
2In the Money
BDCOut of the Money
$1.40Out of the Money
$6.00Out of the Money
$7.63Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BDCUnderlying issue's last price
$4.60Underlying issue's last price
$9.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
BDCUnderlying issue's last price
$3.10Underlying issue's last price
$7.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BDCOut of the Money
$2.70Out of the Money
$7.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$6.00In the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
BDCOut of the Money
$0.70Out of the Money
$5.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$9.00In the Money
$13.90In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.10Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$13.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$17.60In the Money
$21.90In the Money
$24.00In the Money
$0.00In the Money
---In the Money
2In the Money
BDCOut of the Money
$0.10Out of the Money
$4.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$22.20In the Money
$26.70In the Money
$26.00In the Money
$0.00In the Money
---In the Money
1In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$27.30In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$32.10In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$37.40In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money