• LAST PRICE
    6.9600
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (3.1111%)
  • Bid / Lots
    6.9500/ 32
  • Ask / Lots
    6.9600/ 31
  • Open / Previous Close
    6.8900 / 6.7500
  • Day Range
    Low 6.7150
    High 6.9600
  • 52 Week Range
    Low 6.6900
    High 14.8800
  • Volume
    783,660
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BDNIn the Money
$3.30In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNUnderlying issue's last price
$1.50Underlying issue's last price
$2.80Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BDNUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
BDNNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.01Near the Money
20Near the Money
14Near the Money
BDNIn the Money
$0.00In the Money
$1.10In the Money
$0.85In the Money
$-0.25In the Money
2In the Money
526In the Money
BDNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BDNIn the Money
$2.45In the Money
$4.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
8In the Money
BDNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BDNIn the Money
$4.90In the Money
$6.60In the Money
$1.05In the Money
$0.00In the Money
---In the Money
4In the Money
BDNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
BDNIn the Money
$7.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BDNIn the Money
$9.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$12.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$14.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$17.40In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money