• LAST PRICE
    6.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-2.4011%)
  • Bid / Lots
    6.9000/ 1
  • Ask / Lots
    7.1000/ 14
  • Open / Previous Close
    7.0000 / 7.0800
  • Day Range
    Low 6.8400
    High 7.0900
  • 52 Week Range
    Low 5.9400
    High 14.5500
  • Volume
    3,429,454
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BDNIn the Money
$4.10In the Money
$5.30In the Money
$6.03In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BDNUnderlying issue's last price
$1.50Underlying issue's last price
$2.15Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BDNUnderlying issue's last price
$0.05Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,197Underlying issue's last price
BDNNear the Money
$0.10Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
285Near the Money
BDNIn the Money
$0.80In the Money
$1.40In the Money
$0.86In the Money
$0.16In the Money
6In the Money
114In the Money
BDNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
BDNIn the Money
$3.00In the Money
$3.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
43In the Money
BDNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$5.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$9.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money