• LAST PRICE
    6.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-2.4011%)
  • Bid / Lots
    6.9000/ 1
  • Ask / Lots
    7.1000/ 14
  • Open / Previous Close
    7.0000 / 7.0800
  • Day Range
    Low 6.8400
    High 7.0900
  • 52 Week Range
    Low 5.9400
    High 14.5500
  • Volume
    3,429,454
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BDNIn the Money
$3.80In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$2.00Underlying issue's last price
$-0.25Underlying issue's last price
5Underlying issue's last price
985Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BDNUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
645Underlying issue's last price
BDNNear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.14Near the Money
179Near the Money
122Near the Money
BDNIn the Money
$1.00In the Money
$1.25In the Money
$1.00In the Money
$-0.55In the Money
5In the Money
118In the Money
BDNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BDNIn the Money
$3.10In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$5.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money