• LAST PRICE
    4.7350
  • TODAY'S CHANGE (%)
    Trending Up0.0850 (1.8280%)
  • Bid / Lots
    4.7300/ 104
  • Ask / Lots
    4.7400/ 39
  • Open / Previous Close
    4.6800 / 4.6500
  • Day Range
    Low 4.6750
    High 4.7700
  • 52 Week Range
    Low 3.4200
    High 5.6700
  • Volume
    1,182,217
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BDNUnderlying issue's last price
$2.00Underlying issue's last price
$2.50Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
BDNUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,849Underlying issue's last price
BDNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,807Near the Money
BDNIn the Money
$0.40In the Money
$0.50In the Money
$0.55In the Money
$0.00In the Money
---In the Money
1,041In the Money
BDNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
927Near the Money
BDNIn the Money
$2.75In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
106In the Money
BDNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$5.30In the Money
$5.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
3In the Money