Stocks Options

LAST PRICE
234.1200
TODAY'S CHANGE (%)
Trending Up0.9700 (0.4160%)

Bid / Lots
230.0000/ 1
Ask / Lots
236.0000/ 1
Open / Previous Close
234.7000 / 233.1500
Day Range
Low 233.0700
High 235.6300
52 Week Range
Low 229.3950
High 287.3200
Volume
1,265,166
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	BDXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	BDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BDXIn the Money	$44.80In the Money	$49.50In the Money	$46.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$200.00	BDXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	BDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	BDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	BDXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BDXIn the Money	$10.50In the Money	$15.30In the Money	$11.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$220.00	BDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
BDXIn the Money	$7.10In the Money	$11.20In the Money	$9.20In the Money	$4.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$225.00	BDXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
BDXUnderlying issue's last price	$2.00Underlying issue's last price	$5.50Underlying issue's last price	$4.94Underlying issue's last price	$2.04Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	BDXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.25Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price
BDXNear the Money	---Near the Money	$0.10Near the Money	$0.70Near the Money	$0.45Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$235.00	BDXIn the Money	$0.15In the Money	$3.00In the Money	$1.52In the Money	$-1.25In the Money	164In the Money	---In the Money
BDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BDXIn the Money	$3.80In the Money	$8.00In the Money	$7.02In the Money	$-0.72In the Money	18In the Money	---In the Money
BDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.23Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BDXIn the Money	$10.50In the Money	$15.10In the Money	$14.30In the Money	$0.97In the Money	250In the Money	---In the Money
BDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.42Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BDXIn the Money	$15.50In the Money	$20.30In the Money	$18.50In the Money	$0.00In the Money	251In the Money	---In the Money
BDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BDXIn the Money	$7.60In the Money	$10.50In the Money	$14.20In the Money	$0.00In the Money	1In the Money	---In the Money
BDXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BDXIn the Money	$13.70In the Money	$17.30In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money
BDXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	BDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Becton Dickinson and Co
NYSE:BDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)