• LAST PRICE
    246.9600
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (0.1744%)
  • Bid / Lots
    246.8900/ 2
  • Ask / Lots
    247.0400/ 3
  • Open / Previous Close
    246.7300 / 246.5300
  • Day Range
    Low 245.3300
    High 247.5800
  • 52 Week Range
    Low 229.8550
    High 287.3200
  • Volume
    210,930
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BDXIn the Money
$137.50In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BDXIn the Money
$132.70In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BDXIn the Money
$128.00In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BDXIn the Money
$123.00In the Money
$127.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDXIn the Money
$118.30In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BDXIn the Money
$113.50In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BDXIn the Money
$108.80In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BDXIn the Money
$104.00In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDXIn the Money
$99.30In the Money
$104.00In the Money
$95.00In the Money
$0.00In the Money
---In the Money
9In the Money
BDXOut of the Money
$0.10Out of the Money
$1.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BDXIn the Money
$94.50In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.15Out of the Money
$1.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BDXIn the Money
$90.00In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.20Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BDXIn the Money
$85.30In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.30Out of the Money
$2.20Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BDXIn the Money
$80.80In the Money
$85.50In the Money
$75.98In the Money
$0.00In the Money
---In the Money
3In the Money
BDXOut of the Money
$0.40Out of the Money
$1.20Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
BDXIn the Money
$76.00In the Money
$80.50In the Money
$68.40In the Money
$0.00In the Money
---In the Money
2In the Money
BDXOut of the Money
$0.50Out of the Money
$1.60Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
BDXIn the Money
$72.20In the Money
$74.80In the Money
$69.27In the Money
$0.00In the Money
---In the Money
8In the Money
BDXOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
BDXIn the Money
$67.50In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$1.50Out of the Money
$1.95Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
BDXIn the Money
$63.30In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$1.95Out of the Money
$2.40Out of the Money
$2.96Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
BDXIn the Money
$59.20In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$2.40Out of the Money
$2.85Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
BDXIn the Money
$55.50In the Money
$56.80In the Money
$52.13In the Money
$0.00In the Money
---In the Money
23In the Money
BDXOut of the Money
$2.95Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
BDXIn the Money
$47.30In the Money
$48.60In the Money
$41.43In the Money
$0.00In the Money
---In the Money
10In the Money
BDXOut of the Money
$4.30Out of the Money
$4.80Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
BDXIn the Money
$38.90In the Money
$40.60In the Money
$35.10In the Money
$0.00In the Money
---In the Money
33In the Money
BDXOut of the Money
$6.10Out of the Money
$6.60Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
BDXIn the Money
$31.70In the Money
$33.30In the Money
$31.35In the Money
$0.00In the Money
---In the Money
32In the Money
BDXOut of the Money
$8.50Out of the Money
$9.00Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
BDXUnderlying issue's last price
$25.80Underlying issue's last price
$26.70Underlying issue's last price
$24.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
BDXUnderlying issue's last price
$11.70Underlying issue's last price
$12.20Underlying issue's last price
$12.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
233Underlying issue's last price
BDXOut of the Money
$19.90Out of the Money
$20.60Out of the Money
$17.98Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
BDXIn the Money
$15.70In the Money
$17.80In the Money
$16.20In the Money
$-2.60In the Money
12In the Money
307In the Money
BDXOut of the Money
$15.20Out of the Money
$15.50Out of the Money
$15.30Out of the Money
$1.51Out of the Money
1Out of the Money
316Out of the Money
BDXIn the Money
$20.60In the Money
$21.40In the Money
$25.40In the Money
$0.00In the Money
---In the Money
60In the Money
BDXOut of the Money
$10.90Out of the Money
$11.50Out of the Money
$11.00Out of the Money
$0.60Out of the Money
1Out of the Money
271Out of the Money
BDXIn the Money
$26.70In the Money
$27.80In the Money
$31.11In the Money
$0.00In the Money
---In the Money
36In the Money
BDXOut of the Money
$7.70Out of the Money
$9.30Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
BDXIn the Money
$34.10In the Money
$36.00In the Money
$43.70In the Money
$0.00In the Money
---In the Money
30In the Money
BDXOut of the Money
$5.30Out of the Money
$5.90Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
BDXIn the Money
$42.20In the Money
$44.20In the Money
$35.50In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$3.50Out of the Money
$4.10Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
BDXIn the Money
$50.60In the Money
$55.00In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$2.30Out of the Money
$2.80Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
BDXIn the Money
$60.50In the Money
$65.00In the Money
$60.15In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$1.45Out of the Money
$2.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
BDXIn the Money
$70.50In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BDXIn the Money
$80.50In the Money
$85.00In the Money
$57.10In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.25Out of the Money
$2.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
BDXIn the Money
$90.50In the Money
$95.00In the Money
$90.90In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.10Out of the Money
$1.85Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
BDXIn the Money
$100.50In the Money
$105.00In the Money
$128.20In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BDXIn the Money
$110.50In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
BDXIn the Money
$120.50In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
BDXIn the Money
$130.50In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
BDXIn the Money
$140.50In the Money
$145.00In the Money
$154.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDXIn the Money
$150.50In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDXIn the Money
$160.50In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BDXIn the Money
$170.70In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money