• LAST PRICE
    20.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.1400/ 3
  • Ask / Lots
    21.4000/ 1
  • Open / Previous Close
    0.0000 / 20.7500
  • Day Range
    ---
  • 52 Week Range
    Low 11.4700
    High 37.0100
  • Volume
    2,740
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
10In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BEIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
50In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
BEIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BENear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
BEIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
BENear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
BEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
BEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
368Underlying issue's last price
BENear the Money
---Near the Money
---Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
BEIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
261In the Money
BENear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
BEIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
789In the Money
BENear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
BEIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
333In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
BEIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
942In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2,733Out of the Money
BEIn the Money
---In the Money
---In the Money
$4.49In the Money
$0.00In the Money
---In the Money
645In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2,271Out of the Money
BEIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
463In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,640Out of the Money
BEIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
223In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
BEIn the Money
---In the Money
---In the Money
$3.44In the Money
$0.00In the Money
---In the Money
26In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
BEIn the Money
---In the Money
---In the Money
$5.08In the Money
$0.00In the Money
---In the Money
3In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,555Out of the Money
BEIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
BEIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
4In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
BEIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
BEIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
BEIn the Money
---In the Money
---In the Money
$9.59In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money