Stocks Options

LAST PRICE
23.9400
TODAY'S CHANGE (%)
Trending Down-0.8600 (-3.4677%)

Bid / Lots
23.9100/ 1
Ask / Lots
24.0300/ 1
Open / Previous Close
24.7600 / 24.8000
Day Range
Low 23.5147
High 25.0100
52 Week Range
Low 8.4124
High 25.1200
Volume
9,669,019
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BEIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BEIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BEIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$9.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BEIn the Money	---In the Money	---In the Money	$13.96In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$10.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BEIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$10.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BEIn the Money	---In the Money	---In the Money	$13.36In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$11.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
BEIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$11.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$12.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,506Out of the Money
BEIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$12.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,509Out of the Money
BEIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$13.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,993Out of the Money
BEIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	1In the Money	414In the Money	Filter Table By Strike Price of$13.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BEIn the Money	---In the Money	---In the Money	$10.48In the Money	$-0.22In the Money	15In the Money	53In the Money	Filter Table By Strike Price of$14.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BEIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$14.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
BEIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	15In the Money	87In the Money	Filter Table By Strike Price of$15.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
BEIn the Money	---In the Money	---In the Money	$8.43In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$15.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
BEIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$16.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$16.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
BEIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$17.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$17.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BEIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$18.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
BEIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$18.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
BEIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$19.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
BEIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	1In the Money	147In the Money	Filter Table By Strike Price of$19.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
BEIn the Money	---In the Money	---In the Money	$4.10In the Money	$-0.88In the Money	1In the Money	232In the Money	Filter Table By Strike Price of$20.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	1,599Out of the Money
BEIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$20.50	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	4,063Out of the Money
BEIn the Money	---In the Money	---In the Money	$2.60In the Money	$-1.14In the Money	32In the Money	939In the Money	Filter Table By Strike Price of$21.00	BENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	51Near the Money	1,123Near the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	BENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
BEIn the Money	---In the Money	---In the Money	$2.80In the Money	$-0.10In the Money	17In the Money	127In the Money	Filter Table By Strike Price of$22.00	BENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.05Near the Money	28Near the Money	166Near the Money
BEIn the Money	---In the Money	---In the Money	$1.60In the Money	$-0.72In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$22.50	BENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.14Near the Money	17Near the Money	90Near the Money
BEIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.05In the Money	34In the Money	169In the Money	Filter Table By Strike Price of$23.00	BENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.08Near the Money	831Near the Money	1,103Near the Money
BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$-0.10Underlying issue's last price	12Underlying issue's last price	341Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$-0.21Underlying issue's last price	146Underlying issue's last price	366Underlying issue's last price
BENear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$-0.59Near the Money	136Near the Money	457Near the Money	Filter Table By Strike Price of$24.00	BEIn the Money	---In the Money	---In the Money	$0.42In the Money	$-0.13In the Money	195In the Money	300In the Money
BENear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.65Near the Money	108Near the Money	55Near the Money	Filter Table By Strike Price of$24.50	BEIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.14In the Money	385In the Money	27In the Money
BENear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.54Near the Money	783Near the Money	1,355Near the Money	Filter Table By Strike Price of$25.00	BEIn the Money	---In the Money	---In the Money	$0.70In the Money	$-0.10In the Money	106In the Money	160In the Money
BENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.57Near the Money	117Near the Money	72Near the Money	Filter Table By Strike Price of$25.50	BEIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	3In the Money	---In the Money
BENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.29Near the Money	114Near the Money	400Near the Money	Filter Table By Strike Price of$26.00	BEIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.10In the Money	1In the Money	106In the Money
BENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.14Near the Money	7Near the Money	40Near the Money	Filter Table By Strike Price of$26.50	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	11Out of the Money	307Out of the Money	Filter Table By Strike Price of$27.00	BEIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	8In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$27.50	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	11Out of the Money	221Out of the Money	Filter Table By Strike Price of$28.00	BEIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	7In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$29.00	BEIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	51In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$31.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$32.00	BEIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$33.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$35.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)