• LAST PRICE
    11.2400
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.9039%)
  • Bid / Lots
    11.0700/ 1
  • Ask / Lots
    11.3300/ 10
  • Open / Previous Close
    11.0300 / 11.0300
  • Day Range
    Low 10.9650
    High 11.3400
  • 52 Week Range
    Low 8.4124
    High 20.6200
  • Volume
    4,258,034
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIn the Money
$6.90In the Money
$9.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
BEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$5.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$4.80In the Money
$7.50In the Money
$5.81In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BEIn the Money
$4.80In the Money
$6.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
129In the Money
BEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
BEIn the Money
$4.00In the Money
$4.90In the Money
$4.10In the Money
$1.80In the Money
3In the Money
16In the Money
BEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
7Out of the Money
1,409Out of the Money
BEIn the Money
$3.20In the Money
$4.30In the Money
$3.40In the Money
$0.39In the Money
3In the Money
312In the Money
BEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
10Out of the Money
856Out of the Money
BEIn the Money
$2.25In the Money
$2.45In the Money
$2.30In the Money
$0.15In the Money
7In the Money
1,560In the Money
BENear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.01Near the Money
121Near the Money
937Near the Money
BEIn the Money
$1.45In the Money
$1.55In the Money
$1.50In the Money
$0.11In the Money
140In the Money
1,340In the Money
BENear the Money
$0.20Near the Money
$0.30Near the Money
$0.22Near the Money
$-0.07Near the Money
260Near the Money
1,095Near the Money
BEUnderlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$0.12Underlying issue's last price
403Underlying issue's last price
2,409Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
BEUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.15Underlying issue's last price
144Underlying issue's last price
895Underlying issue's last price
BENear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$0.05Near the Money
193Near the Money
1,426Near the Money
BEIn the Money
$1.05In the Money
$1.20In the Money
$1.12In the Money
$-0.27In the Money
22In the Money
271In the Money
BENear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
103Near the Money
176Near the Money
BEIn the Money
$1.85In the Money
$1.95In the Money
$2.35In the Money
$0.00In the Money
---In the Money
86In the Money
BENear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
10Near the Money
89Near the Money
BEIn the Money
$2.75In the Money
$3.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
77In the Money
BEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
BEIn the Money
$3.70In the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
7In the Money
BEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BEIn the Money
$3.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BEIn the Money
$4.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$6.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BEIn the Money
$6.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BEIn the Money
$7.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money