Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $6.50In the Money | $6.80In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $4.50In the Money | $4.80In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | |
BEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $-0.17In the Money | 39In the Money | 71In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
BEIn the Money | $2.55In the Money | $2.65In the Money | $2.75In the Money | $-0.53In the Money | 1In the Money | 16In the Money | BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 2Near the Money | 1,313Near the Money | |
BEIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $-0.31In the Money | 3In the Money | 298In the Money | BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 796Near the Money | |
BEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.71Underlying issue's last price | $-0.09Underlying issue's last price | 56Underlying issue's last price | 1,424Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | BEUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 662Underlying issue's last price |
BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 57Near the Money | 1,499Near the Money | BEIn the Money | $0.35In the Money | $0.50In the Money | $0.35In the Money | $0.10In the Money | 55In the Money | 1,014In the Money | |
BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 13Near the Money | 2,318Near the Money | BEIn the Money | $1.30In the Money | $1.50In the Money | $1.35In the Money | $0.17In the Money | 46In the Money | 887In the Money | |
BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,516Near the Money | BEIn the Money | $2.25In the Money | $2.50In the Money | $2.35In the Money | $0.08In the Money | 34In the Money | 573In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | BEIn the Money | $3.20In the Money | $3.50In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 235Out of the Money | BEIn the Money | $4.20In the Money | $4.50In the Money | $4.51In the Money | $1.01In the Money | 1In the Money | 2In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | BEIn the Money | $5.20In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BEIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BEIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BEIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BEIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |