Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.60In the Money | $8.80In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $5.60In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIn the Money | $4.70In the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
BEIn the Money | $3.80In the Money | $3.90In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 78In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
BEIn the Money | $2.95In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | BENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,044Near the Money | |
BEIn the Money | $2.20In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 279In the Money | BENear the Money | $0.50Near the Money | $0.55Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 2,570Near the Money | |
BEUnderlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $1.57Underlying issue's last price | $0.08Underlying issue's last price | 110Underlying issue's last price | 1,260Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,239Underlying issue's last price |
BENear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.15Near the Money | 23Near the Money | 520Near the Money | BEIn the Money | $1.35In the Money | $1.45In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 594In the Money | |
BENear the Money | $0.75Near the Money | $0.80Near the Money | $0.83Near the Money | $0.13Near the Money | 2Near the Money | 12,319Near the Money | BEIn the Money | $2.00In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3,909In the Money | |
BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.10Near the Money | 4Near the Money | 6,013Near the Money | BEIn the Money | $2.70In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2,922In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 53Out of the Money | 1,165Out of the Money | BEIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 39Out of the Money | 5,509Out of the Money | BEIn the Money | $4.40In the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 110Out of the Money | 724Out of the Money | BEIn the Money | $5.30In the Money | $5.50In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | BEIn the Money | $6.30In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | BEIn the Money | $7.30In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | BEIn the Money | $8.30In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | BEIn the Money | $9.30In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | BEIn the Money | $10.20In the Money | $10.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | BEIn the Money | $11.30In the Money | $11.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | BEIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BEIn the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |