Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $14.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $13.50In the Money | $14.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 1,192Out of the Money | |
BEIn the Money | $12.50In the Money | $13.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $11.50In the Money | $13.10In the Money | $11.50In the Money | $4.25In the Money | 1In the Money | 30In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
BEIn the Money | $10.10In the Money | $12.20In the Money | $10.40In the Money | $-0.05In the Money | 2In the Money | 69In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $9.50In the Money | $11.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $7.30In the Money | $10.30In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | |
BEIn the Money | $7.50In the Money | $7.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 307In the Money | BEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
BEIn the Money | $6.50In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 690In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,255Out of the Money | |
BEIn the Money | $5.00In the Money | $6.50In the Money | $5.70In the Money | $0.74In the Money | 110In the Money | 1,436In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 22Out of the Money | 5,993Out of the Money | |
BEIn the Money | $3.20In the Money | $6.10In the Money | $3.91In the Money | $0.31In the Money | 2In the Money | 1,227In the Money | BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 6,904Out of the Money | |
BEIn the Money | $3.70In the Money | $3.90In the Money | $2.92In the Money | $0.15In the Money | 3In the Money | 1,992In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | |
BEIn the Money | $2.35In the Money | $2.95In the Money | $2.81In the Money | $0.86In the Money | 15In the Money | 2,112In the Money | BENear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.17Near the Money | 5Near the Money | 1,347Near the Money | |
BEIn the Money | $2.00In the Money | $2.10In the Money | $1.92In the Money | $0.62In the Money | 30In the Money | 8,336In the Money | BENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.36Near the Money | 57Near the Money | 6,040Near the Money | |
BEUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.50Underlying issue's last price | 87Underlying issue's last price | 10,934Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BEUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.60Underlying issue's last price | 1,089Underlying issue's last price | 775Underlying issue's last price |
BENear the Money | $0.85Near the Money | $0.95Near the Money | $0.88Near the Money | $0.33Near the Money | 181Near the Money | 5,296Near the Money | BEIn the Money | $1.15In the Money | $1.20In the Money | $1.19In the Money | $-0.81In the Money | 24In the Money | 1,433In the Money | |
BENear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.23Near the Money | 7,686Near the Money | 10,772Near the Money | BEIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $-0.85In the Money | 11In the Money | 310In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 60Out of the Money | 5,571Out of the Money | BEIn the Money | $3.40In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 55Out of the Money | 980Out of the Money | BEIn the Money | $5.30In the Money | $7.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 36Out of the Money | 3,932Out of the Money | BEIn the Money | $8.20In the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BEIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BEIn the Money | $13.10In the Money | $13.60In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | BEIn the Money | $14.00In the Money | $16.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | BEIn the Money | $18.20In the Money | $19.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |