Stocks Options

LAST PRICE
27.4500
TODAY'S CHANGE (%)
Trending Up0.2400 (0.8820%)

Bid / Lots
27.3000/ 1
Ask / Lots
27.5500/ 1
Open / Previous Close
27.6650 / 27.2100
Day Range
Low 26.9700
High 27.9200
52 Week Range
Low 8.4124
High 28.7000
Volume
3,830,521
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	$21.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$21.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$20.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$19.60In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$18.90In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$19.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$19.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money
BEIn the Money	$18.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BEIn the Money	$18.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	20Out of the Money
BEIn the Money	$17.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$17.20In the Money	$19.00In the Money	$1.56In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$10.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$16.80In the Money	$17.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$16.30In the Money	$17.40In the Money	$16.47In the Money	$-0.95In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$11.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BEIn the Money	$15.80In the Money	$17.70In the Money	$1.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$13.50In the Money	$15.80In the Money	$15.67In the Money	$3.05In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$12.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BEIn the Money	$14.80In the Money	$16.20In the Money	$1.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$12.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BEIn the Money	$12.70In the Money	$14.90In the Money	$6.95In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$13.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BEIn the Money	$13.80In the Money	$15.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$12.40In the Money	$13.70In the Money	$6.32In the Money	$0.00In the Money	---In the Money	882In the Money	Filter Table By Strike Price of$14.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BEIn the Money	$12.60In the Money	$14.70In the Money	$10.33In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$14.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$12.30In the Money	$14.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BEIn the Money	$11.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$11.00In the Money	$11.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$16.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BEIn the Money	$10.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
BEIn the Money	$10.00In the Money	$11.10In the Money	$12.13In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
BEIn the Money	$8.80In the Money	$11.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$9.30In the Money	$10.40In the Money	$11.06In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$18.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
BEIn the Money	$7.60In the Money	$10.70In the Money	$6.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$8.30In the Money	$10.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$19.00	BEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	226Out of the Money
BEIn the Money	$7.80In the Money	$9.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BEIn the Money	$7.40In the Money	$9.60In the Money	$7.63In the Money	$-0.77In the Money	10In the Money	124In the Money	Filter Table By Strike Price of$20.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
BEIn the Money	$6.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BEIn the Money	$6.30In the Money	$7.10In the Money	$7.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	3Out of the Money	67Out of the Money
BEIn the Money	$5.80In the Money	$7.70In the Money	$4.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
BEIn the Money	$5.30In the Money	$5.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$22.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
BEIn the Money	$4.90In the Money	$5.50In the Money	$1.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BEIn the Money	$4.40In the Money	$5.00In the Money	$4.91In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$23.00	BEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	102Out of the Money	168Out of the Money
BEIn the Money	$3.60In the Money	$4.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$23.50	BEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
BEIn the Money	$2.50In the Money	$3.80In the Money	$3.80In the Money	$-0.70In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$24.00	BEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	211Out of the Money	106Out of the Money
BEIn the Money	$2.70In the Money	$3.90In the Money	$2.45In the Money	$0.05In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$25.00	BENear the Money	$0.25Near the Money	$0.35Near the Money	$0.38Near the Money	$-0.02Near the Money	55Near the Money	248Near the Money
BEIn the Money	$1.95In the Money	$3.10In the Money	$1.93In the Money	$-0.28In the Money	5In the Money	534In the Money	Filter Table By Strike Price of$26.00	BENear the Money	$0.50Near the Money	$0.60Near the Money	$0.65Near the Money	$-0.03Near the Money	36Near the Money	101Near the Money
BEUnderlying issue's last price	$1.20Underlying issue's last price	$1.55Underlying issue's last price	$1.50Underlying issue's last price	$0.26Underlying issue's last price	213Underlying issue's last price	392Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	BEUnderlying issue's last price	$0.70Underlying issue's last price	$1.10Underlying issue's last price	$1.14Underlying issue's last price	$0.04Underlying issue's last price	42Underlying issue's last price	194Underlying issue's last price
BENear the Money	$1.00Near the Money	$1.10Near the Money	$0.80Near the Money	$-0.25Near the Money	296Near the Money	1,145Near the Money	Filter Table By Strike Price of$28.00	BEIn the Money	$1.10In the Money	$2.40In the Money	$1.70In the Money	$0.05In the Money	39In the Money	97In the Money
BENear the Money	$0.55Near the Money	$0.75Near the Money	$0.67Near the Money	$0.01Near the Money	33Near the Money	305Near the Money	Filter Table By Strike Price of$29.00	BEIn the Money	$1.20In the Money	$2.30In the Money	$2.19In the Money	$-0.14In the Money	2In the Money	78In the Money
BENear the Money	$0.35Near the Money	$0.50Near the Money	$0.47Near the Money	$0.07Near the Money	127Near the Money	260Near the Money	Filter Table By Strike Price of$30.00	BEIn the Money	$2.10In the Money	$3.80In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	7Out of the Money	212Out of the Money	Filter Table By Strike Price of$31.00	BEIn the Money	$3.70In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.31Out of the Money	36Out of the Money	39Out of the Money	Filter Table By Strike Price of$32.00	BEIn the Money	$3.70In the Money	$5.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
BEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	161Out of the Money	Filter Table By Strike Price of$33.00	BEIn the Money	$5.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	BEIn the Money	$6.30In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	BEIn the Money	$5.50In the Money	$8.00In the Money	$7.52In the Money	$-0.99In the Money	275In the Money	42In the Money
BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$36.00	BEIn the Money	$8.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	BEIn the Money	$9.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)