• LAST PRICE
    58.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.6970%)
  • Bid / Lots
    50.0000/ 2
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    58.2900 / 58.8200
  • Day Range
    Low 57.5800
    High 58.8700
  • 52 Week Range
    Low 57.5800
    High 171.9100
  • Volume
    532,130
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BFAMIn the Money
$21.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$16.70In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$11.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$7.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMUnderlying issue's last price
$3.20Underlying issue's last price
$7.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BFAMUnderlying issue's last price
$0.35Underlying issue's last price
$4.60Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
BFAMNear the Money
$0.10Near the Money
$4.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BFAMIn the Money
$2.65In the Money
$4.60In the Money
$1.90In the Money
$0.00In the Money
---In the Money
2In the Money
BFAMOut of the Money
$0.10Out of the Money
$2.40Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BFAMIn the Money
$5.60In the Money
$9.50In the Money
$2.91In the Money
$0.00In the Money
---In the Money
1In the Money
BFAMOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
BFAMIn the Money
$9.70In the Money
$13.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
50In the Money
BFAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$14.10In the Money
$19.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BFAMIn the Money
$19.30In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$24.10In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$29.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$34.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$39.10In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$44.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$49.10In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$54.20In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money