• LAST PRICE
    1.0800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (1.8868%)
  • Bid / Lots
    1.0200/ 1
  • Ask / Lots
    1.0700/ 2
  • Open / Previous Close
    1.0600 / 1.0600
  • Day Range
    Low 1.0500
    High 1.0800
  • 52 Week Range
    Low 0.7605
    High 2.9000
  • Volume
    830,009
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BFLYIn the Money
$0.25In the Money
$1.25In the Money
$0.55In the Money
$0.00In the Money
---In the Money
41In the Money
BFLYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BFLYUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
332Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
BFLYUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.01Underlying issue's last price
128Underlying issue's last price
856Underlying issue's last price
BFLYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
690Near the Money
BFLYIn the Money
$0.40In the Money
$0.95In the Money
$0.45In the Money
$0.00In the Money
---In the Money
68In the Money
BFLYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
BFLYIn the Money
$0.80In the Money
$1.45In the Money
$0.75In the Money
$0.00In the Money
---In the Money
10In the Money
BFLYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,426Near the Money
BFLYIn the Money
$1.25In the Money
$1.50In the Money
$1.47In the Money
$0.00In the Money
---In the Money
11In the Money
BFLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
BFLYIn the Money
$3.80In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
BFLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
BFLYIn the Money
$6.30In the Money
$7.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money