• LAST PRICE
    133.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-0.4924%)
  • Bid / Lots
    132.9800/ 4
  • Ask / Lots
    133.5600/ 2
  • Open / Previous Close
    134.4000 / 134.0500
  • Day Range
    Low 131.2794
    High 134.4000
  • 52 Week Range
    Low 131.2794
    High 270.5700
  • Volume
    137,737
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BGNEIn the Money
$56.00In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$51.00In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$46.00In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$41.00In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$36.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$31.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$21.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$16.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$11.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$6.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BGNEUnderlying issue's last price
$2.00Underlying issue's last price
$6.80Underlying issue's last price
$50.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
BGNEUnderlying issue's last price
$0.10Underlying issue's last price
$4.30Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
BGNENear the Money
$1.00Near the Money
$5.00Near the Money
$3.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
BGNEIn the Money
$1.60In the Money
$6.00In the Money
$1.83In the Money
$0.00In the Money
---In the Money
7In the Money
BGNEOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BGNEIn the Money
$5.30In the Money
$10.00In the Money
$6.93In the Money
$0.00In the Money
---In the Money
14In the Money
BGNEOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.79Out of the Money
$-4.06Out of the Money
1Out of the Money
1Out of the Money
BGNEIn the Money
$9.50In the Money
$14.40In the Money
$13.15In the Money
$11.45In the Money
1In the Money
34In the Money
BGNEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BGNEIn the Money
$14.60In the Money
$19.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
32In the Money
BGNEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BGNEIn the Money
$19.20In the Money
$24.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
BGNEOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BGNEIn the Money
$24.20In the Money
$29.00In the Money
$27.00In the Money
$3.00In the Money
1In the Money
10In the Money
BGNEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
BGNEIn the Money
$29.20In the Money
$34.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BGNEIn the Money
$34.20In the Money
$39.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
BGNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BGNEIn the Money
$39.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$3.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
BGNEIn the Money
$44.20In the Money
$49.00In the Money
$44.94In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BGNEIn the Money
$49.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BGNEIn the Money
$54.20In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BGNEIn the Money
$59.20In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BGNEIn the Money
$64.20In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BGNEIn the Money
$74.20In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$84.20In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$94.20In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$104.20In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGNEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGNEIn the Money
$114.20In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money