• LAST PRICE
    0.2123
  • TODAY'S CHANGE (%)
    Trending Down-0.0103 (-4.6271%)
  • Bid / Lots
    0.2100/ 93
  • Ask / Lots
    0.2147/ 4
  • Open / Previous Close
    0.2214 / 0.2226
  • Day Range
    Low 0.2100
    High 0.2350
  • 52 Week Range
    Low 0.1500
    High 1.8100
  • Volume
    366,189
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BGXXNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
BGXXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BGXXNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
BGXXIn the Money
$0.65In the Money
$0.85In the Money
$0.50In the Money
$0.00In the Money
1In the Money
---In the Money
BGXXNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BGXXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BGXXNear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
BGXXIn the Money
$1.65In the Money
$1.95In the Money
$1.73In the Money
$0.00In the Money
1In the Money
---In the Money
BGXXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
BGXXIn the Money
$2.35In the Money
$2.90In the Money
$2.95In the Money
$0.00In the Money
40In the Money
---In the Money