Stocks Options

LAST PRICE
8.3700
TODAY'S CHANGE (%)
Trending Up0.2500 (3.0788%)

Bid / Lots
8.5300/ 7
Ask / Lots
8.5700/ 7
Open / Previous Close
8.2900 / 8.1200
Day Range
Low 8.2300
High 8.4950
52 Week Range
Low 3.9600
High 11.4600
Volume
580,030
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BHCIn the Money	$5.85In the Money	$7.15In the Money	$7.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.50	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$5.35In the Money	$6.00In the Money	$6.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$4.85In the Money	$4.95In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.50	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.45In the Money	$5.65In the Money	$4.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.85In the Money	$4.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$2.88In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BHCIn the Money	$2.66In the Money	$2.98In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BHCNear the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BHCIn the Money	$1.85In the Money	$2.46In the Money	$2.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	BHCNear the Money	---Near the Money	$1.02Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
BHCIn the Money	$1.71In the Money	$1.98In the Money	$1.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	BHCNear the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BHCIn the Money	$1.23In the Money	$1.48In the Money	$1.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	BHCNear the Money	---Near the Money	$0.10Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BHCIn the Money	---In the Money	$0.96In the Money	$0.59In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$7.50	BHCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	285Near the Money
BHCUnderlying issue's last price	$0.22Underlying issue's last price	$0.45Underlying issue's last price	$0.43Underlying issue's last price	$0.25Underlying issue's last price	13Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	BHCUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	510Underlying issue's last price	260Underlying issue's last price
BHCNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	221Near the Money	310Near the Money	Filter Table By Strike Price of$8.50	BHCIn the Money	$0.06In the Money	$0.17In the Money	$0.43In the Money	$0.23In the Money	2In the Money	56In the Money
BHCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	1,152Near the Money	Filter Table By Strike Price of$9.00	BHCIn the Money	$0.42In the Money	$1.05In the Money	$0.63In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$0.53Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	300Near the Money	Filter Table By Strike Price of$9.50	BHCIn the Money	$0.70In the Money	$1.28In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$-0.05Near the Money	60Near the Money	23Near the Money	Filter Table By Strike Price of$10.00	BHCIn the Money	$1.54In the Money	$1.79In the Money	$1.20In the Money	$0.00In the Money	---In the Money	2In the Money
BHCNear the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	BHCIn the Money	$2.02In the Money	$2.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$1.02Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$11.00	BHCIn the Money	$2.51In the Money	$2.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.50	BHCIn the Money	$1.13In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	BHCIn the Money	$3.50In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	BHCIn the Money	$4.05In the Money	$4.15In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	BHCIn the Money	$3.50In the Money	$4.65In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	BHCIn the Money	$5.05In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	BHCIn the Money	$5.55In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	BHCIn the Money	$4.85In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	BHCIn the Money	$5.60In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	BHCIn the Money	$7.05In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bausch Health Companies Inc
NYSE:BHCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)