Stocks Options

LAST PRICE
105.3200
TODAY'S CHANGE (%)
Trending Up2.7600 (2.6911%)

Bid / Lots
105.3100/ 4
Ask / Lots
105.3200/ 1
Open / Previous Close
104.1550 / 102.5600
Day Range
Low 103.0700
High 107.6700
52 Week Range
Low 79.6800
High 136.5300
Volume
8,168,004
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIDUIn the Money	$48.25In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BIDUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BIDUIn the Money	$47.30In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BIDUOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$46.25In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$45.25In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BIDUIn the Money	$44.25In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	BIDUOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$43.25In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BIDUIn the Money	$42.25In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BIDUOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$41.25In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BIDUOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$40.25In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BIDUOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$39.25In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$38.25In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	76Out of the Money
BIDUIn the Money	$37.30In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$36.25In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BIDUOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$35.25In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BIDUOut of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BIDUIn the Money	$34.25In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BIDUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BIDUIn the Money	$33.25In the Money	$37.25In the Money	$34.73In the Money	$2.33In the Money	12In the Money	92In the Money	Filter Table By Strike Price of$70.00	BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BIDUIn the Money	$32.25In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BIDUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BIDUIn the Money	$31.25In the Money	$35.30In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BIDUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BIDUIn the Money	$30.25In the Money	$34.25In the Money	$11.60In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$73.00	BIDUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BIDUIn the Money	$29.25In the Money	$33.30In the Money	$31.40In the Money	$3.13In the Money	56In the Money	170In the Money	Filter Table By Strike Price of$74.00	BIDUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
BIDUIn the Money	$28.25In the Money	$32.30In the Money	$30.38In the Money	$17.93In the Money	118In the Money	225In the Money	Filter Table By Strike Price of$75.00	BIDUOut of the Money	---Out of the Money	$0.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
BIDUIn the Money	$27.45In the Money	$31.30In the Money	$29.39In the Money	$18.14In the Money	155In the Money	156In the Money	Filter Table By Strike Price of$76.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	175Out of the Money
BIDUIn the Money	$26.30In the Money	$30.30In the Money	$28.23In the Money	$3.60In the Money	10In the Money	38In the Money	Filter Table By Strike Price of$77.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
BIDUIn the Money	$25.25In the Money	$29.30In the Money	$27.55In the Money	$3.67In the Money	3In the Money	205In the Money	Filter Table By Strike Price of$78.00	BIDUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	61Out of the Money
BIDUIn the Money	$24.30In the Money	$28.30In the Money	$26.43In the Money	$20.65In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$79.00	BIDUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	152Out of the Money
BIDUIn the Money	$23.40In the Money	$27.25In the Money	$25.10In the Money	$1.00In the Money	4In the Money	181In the Money	Filter Table By Strike Price of$80.00	BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
BIDUIn the Money	$22.25In the Money	$26.30In the Money	$24.20In the Money	$11.86In the Money	15In the Money	34In the Money	Filter Table By Strike Price of$81.00	BIDUOut of the Money	---Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	187Out of the Money
BIDUIn the Money	$21.35In the Money	$25.30In the Money	$25.04In the Money	$3.81In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$82.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
BIDUIn the Money	$20.30In the Money	$24.30In the Money	$22.25In the Money	$2.45In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$83.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	228Out of the Money
BIDUIn the Money	$19.25In the Money	$23.30In the Money	$21.68In the Money	$4.45In the Money	16In the Money	200In the Money	Filter Table By Strike Price of$84.00	BIDUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,062Out of the Money
BIDUIn the Money	$18.65In the Money	$22.10In the Money	$20.47In the Money	$3.17In the Money	48In the Money	963In the Money	Filter Table By Strike Price of$85.00	BIDUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	744Out of the Money
BIDUIn the Money	$17.40In the Money	$21.30In the Money	$19.23In the Money	$3.23In the Money	47In the Money	253In the Money	Filter Table By Strike Price of$86.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,449Out of the Money
BIDUIn the Money	$16.30In the Money	$20.30In the Money	$18.18In the Money	$2.78In the Money	56In the Money	513In the Money	Filter Table By Strike Price of$87.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	467Out of the Money
BIDUIn the Money	$15.90In the Money	$18.65In the Money	$17.30In the Money	$2.42In the Money	86In the Money	10,367In the Money	Filter Table By Strike Price of$88.00	BIDUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	329Out of the Money
BIDUIn the Money	$14.40In the Money	$18.30In the Money	$17.00In the Money	$4.10In the Money	21In the Money	678In the Money	Filter Table By Strike Price of$89.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
BIDUIn the Money	$14.05In the Money	$15.35In the Money	$15.30In the Money	$2.70In the Money	64In the Money	2,169In the Money	Filter Table By Strike Price of$90.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	2,251Out of the Money
BIDUIn the Money	$13.15In the Money	$16.30In the Money	$14.21In the Money	$2.38In the Money	197In the Money	1,387In the Money	Filter Table By Strike Price of$91.00	BIDUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	908Out of the Money
BIDUIn the Money	$11.35In the Money	$15.30In the Money	$13.40In the Money	$3.00In the Money	137In the Money	715In the Money	Filter Table By Strike Price of$92.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.18Out of the Money	78Out of the Money	565Out of the Money
BIDUIn the Money	$10.30In the Money	$14.30In the Money	$12.26In the Money	$2.77In the Money	116In the Money	1,409In the Money	Filter Table By Strike Price of$93.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money
BIDUIn the Money	$9.50In the Money	$13.20In the Money	$11.20In the Money	$2.64In the Money	70In the Money	2,171In the Money	Filter Table By Strike Price of$94.00	BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	237Out of the Money
BIDUIn the Money	$10.10In the Money	$10.50In the Money	$10.20In the Money	$2.60In the Money	155In the Money	3,174In the Money	Filter Table By Strike Price of$95.00	BIDUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	222Out of the Money
BIDUIn the Money	$7.45In the Money	$11.05In the Money	$9.31In the Money	$2.72In the Money	68In the Money	1,070In the Money	Filter Table By Strike Price of$96.00	BIDUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	21Out of the Money	609Out of the Money
BIDUIn the Money	$8.10In the Money	$8.55In the Money	$8.42In the Money	$2.82In the Money	106In the Money	411In the Money	Filter Table By Strike Price of$97.00	BIDUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	26Out of the Money	285Out of the Money
BIDUIn the Money	$7.15In the Money	$8.05In the Money	$7.27In the Money	$2.42In the Money	176In the Money	1,844In the Money	Filter Table By Strike Price of$98.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	354Out of the Money	169Out of the Money
BIDUIn the Money	$6.05In the Money	$6.75In the Money	$6.21In the Money	$2.38In the Money	86In the Money	418In the Money	Filter Table By Strike Price of$99.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	49Out of the Money	206Out of the Money
BIDUIn the Money	$4.75In the Money	$6.05In the Money	$5.45In the Money	$2.30In the Money	1,408In the Money	3,006In the Money	Filter Table By Strike Price of$100.00	BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.54Out of the Money	273Out of the Money	883Out of the Money
BIDUIn the Money	$4.00In the Money	$5.00In the Money	$4.25In the Money	$1.95In the Money	95In the Money	462In the Money	Filter Table By Strike Price of$101.00	BIDUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	526Out of the Money	223Out of the Money
BIDUIn the Money	$2.81In the Money	$3.90In the Money	$3.33In the Money	$1.43In the Money	988In the Money	1,078In the Money	Filter Table By Strike Price of$102.00	BIDUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.36Out of the Money	672Out of the Money	101Out of the Money
BIDUIn the Money	$1.78In the Money	$2.58In the Money	$2.16In the Money	$0.59In the Money	473In the Money	272In the Money	Filter Table By Strike Price of$103.00	BIDUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-1.88Near the Money	627Near the Money	106Near the Money
BIDUIn the Money	$1.20In the Money	$1.59In the Money	$1.17In the Money	$0.05In the Money	1,862In the Money	663In the Money	Filter Table By Strike Price of$104.00	BIDUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.08Near the Money	$-3.62Near the Money	1,740Near the Money	17Near the Money
BIDUUnderlying issue's last price	$0.30Underlying issue's last price	$0.62Underlying issue's last price	$0.40Underlying issue's last price	$-0.48Underlying issue's last price	2,700Underlying issue's last price	966Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	BIDUUnderlying issue's last price	$0.06Underlying issue's last price	$0.29Underlying issue's last price	$0.07Underlying issue's last price	$-3.53Underlying issue's last price	2,331Underlying issue's last price	22Underlying issue's last price
BIDUNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.64Near the Money	3,935Near the Money	382Near the Money	Filter Table By Strike Price of$106.00	BIDUIn the Money	$0.53In the Money	$0.93In the Money	$0.65In the Money	$-4.30In the Money	1,349In the Money	15In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	5,852Out of the Money	3,742Out of the Money	Filter Table By Strike Price of$110.00	BIDUIn the Money	$4.35In the Money	$5.10In the Money	$4.40In the Money	$4.40In the Money	154In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,741Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$115.00	BIDUIn the Money	$7.80In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	79Out of the Money	169Out of the Money	Filter Table By Strike Price of$120.00	BIDUIn the Money	$12.70In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIDUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	20Out of the Money	494Out of the Money	Filter Table By Strike Price of$125.00	BIDUIn the Money	$17.70In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baidu Inc
NASDAQ:BIDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)