Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $1.05In the Money | $2.30In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $1.00In the Money | $1.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $0.05In the Money | $1.20In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 2Near the Money | |
BIGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.19Underlying issue's last price | 64Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BIGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | 63Underlying issue's last price | 16Underlying issue's last price |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.08Near the Money | 100Near the Money | 1,982Near the Money | BIGIn the Money | $0.10In the Money | $0.45In the Money | $0.41In the Money | $0.12In the Money | 447In the Money | 2,027In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 120Near the Money | 2,232Near the Money | BIGIn the Money | $0.85In the Money | $1.00In the Money | $0.81In the Money | $0.11In the Money | 5In the Money | 1,675In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,781Near the Money | BIGIn the Money | $1.35In the Money | $1.85In the Money | $1.50In the Money | $0.40In the Money | 164In the Money | 1,572In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 3,426Near the Money | BIGIn the Money | $1.85In the Money | $2.00In the Money | $1.80In the Money | $0.10In the Money | 1In the Money | 96In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | BIGIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $0.33In the Money | 243In the Money | 411In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 2Near the Money | 17,744Near the Money | BIGIn the Money | $2.85In the Money | $3.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | BIGIn the Money | $3.30In the Money | $3.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,399Out of the Money | BIGIn the Money | $4.70In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | BIGIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |