• LAST PRICE
    2.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-11.1588%)
  • Bid / Lots
    2.0600/ 11
  • Ask / Lots
    2.1500/ 1
  • Open / Previous Close
    2.2900 / 2.3300
  • Day Range
    Low 2.0600
    High 2.3000
  • 52 Week Range
    Low 2.0600
    High 11.0600
  • Volume
    2,584,810
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIGIn the Money
$1.05In the Money
$2.30In the Money
$1.94In the Money
$0.00In the Money
---In the Money
11In the Money
BIGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIGIn the Money
$1.00In the Money
$1.20In the Money
$1.85In the Money
$0.00In the Money
---In the Money
3In the Money
BIGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIGIn the Money
$0.05In the Money
$1.20In the Money
$0.86In the Money
$0.00In the Money
---In the Money
18In the Money
BIGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.01Near the Money
1Near the Money
2Near the Money
BIGUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.19Underlying issue's last price
64Underlying issue's last price
401Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
BIGUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
63Underlying issue's last price
16Underlying issue's last price
BIGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.08Near the Money
100Near the Money
1,982Near the Money
BIGIn the Money
$0.10In the Money
$0.45In the Money
$0.41In the Money
$0.12In the Money
447In the Money
2,027In the Money
BIGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
120Near the Money
2,232Near the Money
BIGIn the Money
$0.85In the Money
$1.00In the Money
$0.81In the Money
$0.11In the Money
5In the Money
1,675In the Money
BIGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,781Near the Money
BIGIn the Money
$1.35In the Money
$1.85In the Money
$1.50In the Money
$0.40In the Money
164In the Money
1,572In the Money
BIGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
21Near the Money
3,426Near the Money
BIGIn the Money
$1.85In the Money
$2.00In the Money
$1.80In the Money
$0.10In the Money
1In the Money
96In the Money
BIGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
696Near the Money
BIGIn the Money
$2.35In the Money
$2.50In the Money
$2.40In the Money
$0.33In the Money
243In the Money
411In the Money
BIGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.03Near the Money
2Near the Money
17,744Near the Money
BIGIn the Money
$2.85In the Money
$3.00In the Money
$2.79In the Money
$0.00In the Money
---In the Money
160In the Money
BIGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
BIGIn the Money
$3.30In the Money
$3.50In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
BIGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,399Out of the Money
BIGIn the Money
$4.70In the Money
$6.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
BIGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
BIGIn the Money
$7.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money