• LAST PRICE
    14.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.2675%)
  • Bid / Lots
    14.5000/ 1
  • Ask / Lots
    14.9100/ 1
  • Open / Previous Close
    15.0800 / 14.9900
  • Day Range
    Low 14.7100
    High 15.6800
  • 52 Week Range
    Low 12.7100
    High 64.1400
  • Volume
    761,982
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIGCIn the Money
$11.90In the Money
$12.80In the Money
$18.15In the Money
$0.00In the Money
---In the Money
1In the Money
BIGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIGCIn the Money
$9.60In the Money
$10.00In the Money
$10.17In the Money
$0.00In the Money
---In the Money
1In the Money
BIGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIGCIn the Money
$7.10In the Money
$7.50In the Money
$9.32In the Money
$0.00In the Money
---In the Money
23In the Money
BIGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BIGCIn the Money
$4.60In the Money
$5.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
11In the Money
BIGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
BIGCUnderlying issue's last price
$2.60Underlying issue's last price
$2.75Underlying issue's last price
$3.00Underlying issue's last price
$0.65Underlying issue's last price
1Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
BIGCUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.08Underlying issue's last price
11Underlying issue's last price
170Underlying issue's last price
BIGCNear the Money
$1.05Near the Money
$1.15Near the Money
$1.11Near the Money
$0.01Near the Money
30Near the Money
258Near the Money
BIGCIn the Money
$1.20In the Money
$1.35In the Money
$1.20In the Money
$-0.23In the Money
20In the Money
201In the Money
BIGCNear the Money
$0.30Near the Money
$0.40Near the Money
$0.45Near the Money
$0.10Near the Money
14Near the Money
259Near the Money
BIGCIn the Money
$2.95In the Money
$3.10In the Money
$3.12In the Money
$0.00In the Money
---In the Money
725In the Money
BIGCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
10Out of the Money
983Out of the Money
BIGCIn the Money
$5.20In the Money
$5.40In the Money
$4.85In the Money
$-0.65In the Money
3In the Money
96In the Money
BIGCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
278Out of the Money
BIGCIn the Money
$7.60In the Money
$7.90In the Money
$8.09In the Money
$0.00In the Money
---In the Money
22In the Money
BIGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
BIGCIn the Money
$10.00In the Money
$10.50In the Money
$9.85In the Money
$0.00In the Money
---In the Money
6In the Money
BIGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
BIGCIn the Money
$14.50In the Money
$15.60In the Money
$15.23In the Money
$0.00In the Money
---In the Money
---In the Money
BIGCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,585Out of the Money
BIGCIn the Money
$19.30In the Money
$20.60In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
BIGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
BIGCIn the Money
$24.30In the Money
$25.60In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
BIGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BIGCIn the Money
$29.30In the Money
$30.50In the Money
$25.53In the Money
$0.00In the Money
---In the Money
---In the Money