Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGCIn the Money | $3.00In the Money | $3.70In the Money | $3.30In the Money | $-0.30In the Money | 1In the Money | ---In the Money | BIGCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
BIGCUnderlying issue's last price | $0.05Underlying issue's last price | $1.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 49Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BIGCUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
BIGCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | BIGCIn the Money | $1.50In the Money | $2.05In the Money | $1.40In the Money | $-0.25In the Money | 621In the Money | ---In the Money | |
BIGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | ---Out of the Money | BIGCIn the Money | $3.40In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BIGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | BIGCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIGCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | BIGCIn the Money | $4.70In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BIGCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | BIGCIn the Money | $6.20In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BIGCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | BIGCIn the Money | $10.00In the Money | $11.70In the Money | $10.20In the Money | $0.00In the Money | 1In the Money | ---In the Money |