Stocks Options

LAST PRICE
0.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
0.0810/ 100
Ask / Lots
0.0956/ 100
Open / Previous Close
--- / 0.0900
Day Range
---
52 Week Range
Low 0.0550
High 8.4099
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 161.628

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIGGQNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,231Near the Money	Filter Table By Strike Price of$0.50	BIGGQIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	3,369In the Money
BIGGQNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2,639Near the Money	Filter Table By Strike Price of$1.00	BIGGQIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	3,474In the Money
BIGGQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	913Near the Money	Filter Table By Strike Price of$1.50	BIGGQIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	298In the Money
BIGGQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	1,918Near the Money	Filter Table By Strike Price of$2.00	BIGGQIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	169In the Money
BIGGQNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,780Near the Money	Filter Table By Strike Price of$2.50	BIGGQIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	6,938In the Money
BIGGQNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,094Near the Money	Filter Table By Strike Price of$3.00	BIGGQIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	26In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$3.50	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$4.00	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	107In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$4.50	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,626Out of the Money	Filter Table By Strike Price of$5.00	BIGGQIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	11,894In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$5.50	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money	Filter Table By Strike Price of$7.50	BIGGQIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	23In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,644Out of the Money	Filter Table By Strike Price of$10.00	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	207In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$12.50	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$15.00	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$17.50	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$20.00	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$22.50	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$25.00	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$27.50	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$30.00	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$32.50	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$35.00	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIGGQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money	Filter Table By Strike Price of$37.50	BIGGQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Big Lots Inc
OTC Pink - Current Information:BIGGQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)