• LAST PRICE
    215.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.3282%)
  • Bid / Lots
    212.0300/ 1
  • Ask / Lots
    216.1700/ 1
  • Open / Previous Close
    217.3600 / 216.3400
  • Day Range
    Low 214.0000
    High 217.5700
  • 52 Week Range
    Low 211.0150
    High 319.7600
  • Volume
    1,912,268
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIIBIn the Money
$66.20In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$61.20In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$56.20In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$51.00In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$46.00In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIIBIn the Money
$41.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$36.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BIIBIn the Money
$31.20In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$26.20In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BIIBIn the Money
$21.10In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
BIIBIn the Money
$16.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BIIBIn the Money
$13.60In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$11.50In the Money
$20.10In the Money
$15.55In the Money
$0.35In the Money
12In the Money
22In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
BIIBIn the Money
$8.60In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BIIBIn the Money
$6.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BIIBIn the Money
$3.70In the Money
$12.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
BIIBIn the Money
$2.45In the Money
$9.50In the Money
$4.30In the Money
$-0.90In the Money
21In the Money
24In the Money
BIIBOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
BIIBIn the Money
$0.05In the Money
$7.00In the Money
$2.70In the Money
$-0.60In the Money
1In the Money
17In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
21Out of the Money
229Out of the Money
BIIBUnderlying issue's last price
$0.15Underlying issue's last price
$1.55Underlying issue's last price
$0.70Underlying issue's last price
$-1.10Underlying issue's last price
46Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
BIIBUnderlying issue's last price
$0.00Underlying issue's last price
$2.00Underlying issue's last price
$0.10Underlying issue's last price
$-0.50Underlying issue's last price
73Underlying issue's last price
681Underlying issue's last price
BIIBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.55Near the Money
37Near the Money
251Near the Money
BIIBIn the Money
$0.10In the Money
$6.20In the Money
$3.00In the Money
$0.04In the Money
10In the Money
99In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
37Out of the Money
119Out of the Money
BIIBIn the Money
$0.35In the Money
$8.50In the Money
$4.69In the Money
$-0.81In the Money
22In the Money
125In the Money
BIIBOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
BIIBIn the Money
$2.70In the Money
$11.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
BIIBIn the Money
$5.00In the Money
$13.90In the Money
$10.75In the Money
$3.61In the Money
7In the Money
7In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
38Out of the Money
BIIBIn the Money
$7.50In the Money
$16.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
171Out of the Money
BIIBIn the Money
$10.00In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BIIBIn the Money
$12.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BIIBIn the Money
$15.00In the Money
$23.90In the Money
$15.08In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIIBIn the Money
$17.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BIIBIn the Money
$20.00In the Money
$28.90In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$22.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BIIBIn the Money
$25.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$27.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BIIBIn the Money
$30.00In the Money
$39.00In the Money
$15.33In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIIBIn the Money
$35.00In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$40.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$45.10In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BIIBIn the Money
$50.10In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$55.00In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$60.00In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$65.00In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$70.30In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$75.30In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$80.10In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$85.00In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$90.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$95.10In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$100.00In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$105.00In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$110.10In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$115.10In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIIBIn the Money
$120.40In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$125.20In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$130.00In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money