• LAST PRICE
    283.6300
  • TODAY'S CHANGE (%)
    Trending Down-3.8900 (-1.3529%)
  • Bid / Lots
    283.0100/ 1
  • Ask / Lots
    287.0000/ 1
  • Open / Previous Close
    288.5700 / 287.5200
  • Day Range
    Low 282.5200
    High 291.1000
  • 52 Week Range
    Low 187.1600
    High 311.8800
  • Volume
    789,153
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$72.70In the Money
$80.00In the Money
$76.47In the Money
$0.00In the Money
7In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.60Out of the Money
$2.32Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.70Out of the Money
$2.43Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
BIIBIn the Money
$59.90In the Money
$67.10In the Money
$66.00In the Money
$0.00In the Money
1In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BIIBIn the Money
$45.60In the Money
$51.60In the Money
$48.50In the Money
$0.00In the Money
1In the Money
---In the Money
BIIBOut of the Money
$0.10Out of the Money
$6.20Out of the Money
$3.09Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
BIIBIn the Money
$41.00In the Money
$50.00In the Money
$47.30In the Money
$0.00In the Money
1In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BIIBIn the Money
$26.80In the Money
$30.30In the Money
$33.15In the Money
$0.00In the Money
2In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$4.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$24.20In the Money
$28.70In the Money
$26.32In the Money
$0.00In the Money
2In the Money
---In the Money
BIIBOut of the Money
$2.15Out of the Money
$6.40Out of the Money
$7.30Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
BIIBIn the Money
$27.80In the Money
$32.90In the Money
$26.20In the Money
$0.00In the Money
3In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$24.20In the Money
$30.10In the Money
$22.59In the Money
$0.00In the Money
1In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.15Out of the Money
$0.56Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
$16.10In the Money
$20.40In the Money
$17.54In the Money
$-2.46In the Money
1In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.60Out of the Money
4Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.85Out of the Money
$0.41Out of the Money
$0.11Out of the Money
2Out of the Money
---Out of the Money
BIIBIn the Money
$6.60In the Money
$10.50In the Money
$13.60In the Money
$1.60In the Money
3In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.35Out of the Money
7Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$-0.35Out of the Money
8Out of the Money
---Out of the Money
BIIBIn the Money
$13.10In the Money
$14.70In the Money
$14.00In the Money
$0.00In the Money
1In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.40Out of the Money
$0.48Out of the Money
$-0.17Out of the Money
2Out of the Money
---Out of the Money
BIIBUnderlying issue's last price
$0.05Underlying issue's last price
$3.00Underlying issue's last price
$3.11Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$282.50Underlying issue's last price
BIIBUnderlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.53Underlying issue's last price
$0.48Underlying issue's last price
6Underlying issue's last price
---Underlying issue's last price
BIIBNear the Money
---Near the Money
$0.45Near the Money
$0.78Near the Money
$-1.72Near the Money
16Near the Money
---Near the Money
BIIBIn the Money
$0.55In the Money
$1.95In the Money
$1.20In the Money
$0.04In the Money
8In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-1.79Out of the Money
26Out of the Money
---Out of the Money
BIIBIn the Money
$3.00In the Money
$4.50In the Money
$3.73In the Money
$0.98In the Money
36In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.77Out of the Money
59Out of the Money
---Out of the Money
BIIBIn the Money
$5.30In the Money
$7.00In the Money
$6.05In the Money
$2.18In the Money
45In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-2.21Out of the Money
27Out of the Money
---Out of the Money
BIIBIn the Money
$2.60In the Money
$3.40In the Money
$3.00In the Money
$-1.50In the Money
110In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
11Out of the Money
---Out of the Money
BIIBIn the Money
$6.80In the Money
$9.70In the Money
$7.87In the Money
$2.55In the Money
2In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$2.85Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
3Out of the Money
---Out of the Money
BIIBIn the Money
$2.90In the Money
$8.00In the Money
$5.52In the Money
$0.00In the Money
30In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.37Out of the Money
21Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
8Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
BIIBIn the Money
$15.20In the Money
$17.10In the Money
$16.98In the Money
$0.00In the Money
1In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
$0.35Out of the Money
$2.20Out of the Money
$2.75Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIIBOut of the Money
---Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
BIIBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money