Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $17.45In the Money | $17.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $15.45In the Money | $15.85In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.95In the Money | $15.20In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.50In the Money | $12.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $11.95In the Money | $12.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BILIIn the Money | $11.45In the Money | $11.70In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.00In the Money | $11.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BILIIn the Money | $10.45In the Money | $10.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
BILIIn the Money | $9.95In the Money | $10.30In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $9.50In the Money | $9.65In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 159In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
BILIIn the Money | $9.00In the Money | $9.25In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 41In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
BILIIn the Money | $8.50In the Money | $8.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 137In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
BILIIn the Money | $8.00In the Money | $8.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
BILIIn the Money | $7.50In the Money | $7.65In the Money | $7.45In the Money | $1.47In the Money | 2In the Money | 235In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | |
BILIIn the Money | $7.00In the Money | $7.15In the Money | $7.00In the Money | $1.55In the Money | 4In the Money | 249In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
BILIIn the Money | $6.50In the Money | $6.65In the Money | $6.11In the Money | $0.81In the Money | 26In the Money | 986In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
BILIIn the Money | $6.00In the Money | $6.15In the Money | $6.01In the Money | $1.31In the Money | 71In the Money | 431In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
BILIIn the Money | $5.50In the Money | $5.60In the Money | $5.64In the Money | $1.49In the Money | 11In the Money | 285In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 917Out of the Money | |
BILIIn the Money | $5.00In the Money | $5.15In the Money | $4.62In the Money | $0.81In the Money | 5In the Money | 459In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
BILIIn the Money | $4.50In the Money | $4.65In the Money | $4.53In the Money | $1.38In the Money | 160In the Money | 700In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
BILIIn the Money | $4.00In the Money | $4.15In the Money | $3.58In the Money | $0.91In the Money | 38In the Money | 800In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | |
BILIIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $1.37In the Money | 46In the Money | 436In the Money | BILIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BILIIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $2.01In the Money | 62In the Money | 126In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 9Out of the Money | 103Out of the Money | |
BILIIn the Money | $2.51In the Money | $2.63In the Money | $2.59In the Money | $1.33In the Money | 109In the Money | 230In the Money | BILINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 542Near the Money | 770Near the Money | |
BILIIn the Money | $2.00In the Money | $2.14In the Money | $2.20In the Money | $1.13In the Money | 158In the Money | 271In the Money | BILINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.28Near the Money | 733Near the Money | 599Near the Money | |
BILIIn the Money | $1.50In the Money | $1.67In the Money | $1.70In the Money | $1.13In the Money | 202In the Money | 511In the Money | BILINear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.47Near the Money | 368Near the Money | 205Near the Money | |
BILIIn the Money | $1.04In the Money | $1.12In the Money | $1.10In the Money | $0.72In the Money | 449In the Money | 158In the Money | BILINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.73Near the Money | 311Near the Money | 57Near the Money | |
BILIIn the Money | $0.58In the Money | $0.64In the Money | $0.66In the Money | $0.41In the Money | 681In the Money | 294In the Money | BILINear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-1.07Near the Money | 1,200Near the Money | 4Near the Money | |
BILIUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 1,484Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | BILIUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-1.36Underlying issue's last price | 314Underlying issue's last price | 3Underlying issue's last price |
BILINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,500Near the Money | 301Near the Money | BILIIn the Money | $0.33In the Money | $0.52In the Money | $0.55In the Money | $-1.39In the Money | 68In the Money | 3In the Money | |
BILINear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.16Near the Money | 438Near the Money | 10Near the Money | BILIIn the Money | $0.80In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.06Near the Money | 61Near the Money | 25Near the Money | BILIIn the Money | $1.29In the Money | $1.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 72Near the Money | BILIIn the Money | $1.83In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 434Near the Money | 208Near the Money | BILIIn the Money | $2.32In the Money | $2.63In the Money | $3.50In the Money | $-1.00In the Money | 2In the Money | 2In the Money | |
BILINear the Money | ---Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BILIIn the Money | $2.80In the Money | $3.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BILIIn the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |