Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $15.55In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BILIIn the Money | $8.05In the Money | $11.65In the Money | $9.60In the Money | $1.00In the Money | 8In the Money | 16In the Money | BILIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $8.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
BILIIn the Money | $7.30In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 201In the Money | BILIOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 104Out of the Money | 371Out of the Money | |
BILIIn the Money | $7.15In the Money | $8.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | BILIOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 11Out of the Money | 45Out of the Money | |
BILIIn the Money | $6.45In the Money | $6.60In the Money | $4.90In the Money | $0.17In the Money | 3In the Money | 52In the Money | BILIOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 79Out of the Money | 140Out of the Money | |
BILIIn the Money | $5.70In the Money | $5.85In the Money | $5.85In the Money | $1.65In the Money | 77In the Money | 2,210In the Money | BILIOut of the Money | $0.62Out of the Money | $0.88Out of the Money | $0.72Out of the Money | $-0.19Out of the Money | 45Out of the Money | 1,038Out of the Money | |
BILIIn the Money | $5.00In the Money | $5.10In the Money | $4.85In the Money | $1.30In the Money | 8In the Money | 433In the Money | BILIOut of the Money | $0.95Out of the Money | $1.12Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 775Out of the Money | 96Out of the Money | |
BILIIn the Money | $4.35In the Money | $4.45In the Money | $4.36In the Money | $1.37In the Money | 69In the Money | 926In the Money | BILINear the Money | $1.31Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.36Near the Money | 35Near the Money | 93Near the Money | |
BILIIn the Money | $3.80In the Money | $3.90In the Money | $3.83In the Money | $1.27In the Money | 22In the Money | 257In the Money | BILINear the Money | $1.74Near the Money | $1.80Near the Money | $1.76Near the Money | $-0.54Near the Money | 131Near the Money | 399Near the Money | |
BILIUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.38Underlying issue's last price | $1.28Underlying issue's last price | 67Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | BILIUnderlying issue's last price | $2.22Underlying issue's last price | $2.50Underlying issue's last price | $2.19Underlying issue's last price | $-0.57Underlying issue's last price | 69Underlying issue's last price | 191Underlying issue's last price |
BILINear the Money | $2.86Near the Money | $3.45Near the Money | $2.88Near the Money | $1.08Near the Money | 3,482Near the Money | 2,184Near the Money | BILIIn the Money | $2.75In the Money | $3.60In the Money | $2.73In the Money | $-0.67In the Money | 170In the Money | 18In the Money | |
BILINear the Money | $2.15Near the Money | $2.24Near the Money | $2.19Near the Money | $0.90Near the Money | 371Near the Money | 160Near the Money | BILIIn the Money | $4.05In the Money | $4.30In the Money | $4.10In the Money | $-0.95In the Money | 44In the Money | 2In the Money | |
BILIOut of the Money | $1.15Out of the Money | $1.26Out of the Money | $1.22Out of the Money | $0.57Out of the Money | 2,228Out of the Money | 2,153Out of the Money | BILIIn the Money | $8.05In the Money | $8.20In the Money | $8.15In the Money | $8.15In the Money | 100In the Money | ---In the Money | |
BILIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.40Out of the Money | 19Out of the Money | 3Out of the Money | BILIIn the Money | $12.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |