Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $19.45In the Money | $22.45In the Money | $19.39In the Money | $7.17In the Money | 3In the Money | 16In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,574Out of the Money | |
BILIIn the Money | $17.60In the Money | $19.20In the Money | $17.85In the Money | $2.10In the Money | 50In the Money | 151In the Money | BILIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,237Out of the Money | |
BILIIn the Money | $16.45In the Money | $18.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $15.20In the Money | $16.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 313In the Money | BILIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 5,506Out of the Money | |
BILIIn the Money | $13.00In the Money | $16.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 235In the Money | BILIOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,408Out of the Money | |
BILIIn the Money | $12.75In the Money | $14.15In the Money | $13.20In the Money | $2.47In the Money | 13,524In the Money | 15,878In the Money | BILIOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 3Out of the Money | 4,403Out of the Money | |
BILIIn the Money | $11.20In the Money | $12.60In the Money | $12.10In the Money | $1.45In the Money | 10In the Money | 3,141In the Money | BILIOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 100Out of the Money | 4,124Out of the Money | |
BILIIn the Money | $10.35In the Money | $11.10In the Money | $10.65In the Money | $1.40In the Money | 36In the Money | 6,209In the Money | BILIOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 91Out of the Money | 10,372Out of the Money | |
BILIIn the Money | $8.60In the Money | $10.85In the Money | $9.55In the Money | $1.55In the Money | 97In the Money | 2,325In the Money | BILIOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 144Out of the Money | 9,670Out of the Money | |
BILIIn the Money | $8.75In the Money | $8.95In the Money | $8.86In the Money | $1.79In the Money | 166In the Money | 7,087In the Money | BILIOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $-0.10Out of the Money | 22Out of the Money | 3,196Out of the Money | |
BILIIn the Money | $8.00In the Money | $9.15In the Money | $8.11In the Money | $1.69In the Money | 270In the Money | 6,216In the Money | BILIOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.14Out of the Money | 4Out of the Money | 2,662Out of the Money | |
BILIIn the Money | $6.95In the Money | $7.10In the Money | $7.02In the Money | $1.64In the Money | 67In the Money | 7,827In the Money | BILIOut of the Money | $1.24Out of the Money | $1.42Out of the Money | $1.32Out of the Money | $-0.13Out of the Money | 59Out of the Money | 4,348Out of the Money | |
BILIIn the Money | $6.00In the Money | $6.20In the Money | $6.05In the Money | $1.71In the Money | 426In the Money | 1,624In the Money | BILIOut of the Money | $1.79Out of the Money | $2.06Out of the Money | $1.91Out of the Money | $-0.20Out of the Money | 16Out of the Money | 824Out of the Money | |
BILIIn the Money | $5.45In the Money | $5.60In the Money | $5.46In the Money | $1.41In the Money | 268In the Money | 7,518In the Money | BILINear the Money | $2.23Near the Money | $2.45Near the Money | $2.27Near the Money | $-0.32Near the Money | 238Near the Money | 1,142Near the Money | |
BILIIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $1.31In the Money | 73In the Money | 9,873In the Money | BILINear the Money | $2.72Near the Money | $2.86Near the Money | $2.74Near the Money | $-0.41Near the Money | 25Near the Money | 50,957Near the Money | |
BILIUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.36Underlying issue's last price | $1.36Underlying issue's last price | 2,429Underlying issue's last price | 14,756Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | BILIUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $-0.60Underlying issue's last price | 45Underlying issue's last price | 207Underlying issue's last price |
BILINear the Money | $3.70Near the Money | $3.85Near the Money | $3.85Near the Money | $1.40Near the Money | 52Near the Money | 10,786Near the Money | BILIIn the Money | $4.40In the Money | $4.60In the Money | $4.45In the Money | $-0.70In the Money | 55In the Money | 12In the Money | |
BILINear the Money | $3.35Near the Money | $3.50Near the Money | $3.45Near the Money | $1.13Near the Money | 1,079Near the Money | 27,575Near the Money | BILIIn the Money | $5.10In the Money | $5.70In the Money | $5.15In the Money | $-0.75In the Money | 13In the Money | 296In the Money | |
BILIOut of the Money | $2.83Out of the Money | $2.95Out of the Money | $2.86Out of the Money | $0.98Out of the Money | 101Out of the Money | 35,771Out of the Money | BILIIn the Money | $6.50In the Money | $7.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BILIOut of the Money | $2.23Out of the Money | $2.32Out of the Money | $2.26Out of the Money | $0.78Out of the Money | 539Out of the Money | 76,929Out of the Money | BILIIn the Money | $8.90In the Money | $9.05In the Money | $8.95In the Money | $-6.63In the Money | 15In the Money | 55In the Money | |
BILIOut of the Money | $1.93Out of the Money | $2.20Out of the Money | $1.93Out of the Money | $0.78Out of the Money | 118Out of the Money | 53,573Out of the Money | BILIIn the Money | $10.60In the Money | $10.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $1.58Out of the Money | $1.86Out of the Money | $1.59Out of the Money | $0.56Out of the Money | 215Out of the Money | 3,793Out of the Money | BILIIn the Money | $13.00In the Money | $13.95In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $1.32Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $0.59Out of the Money | 61Out of the Money | 1,492Out of the Money | BILIIn the Money | $14.20In the Money | $17.05In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.99Out of the Money | $1.26Out of the Money | $1.22Out of the Money | $0.52Out of the Money | 323Out of the Money | 4,739Out of the Money | BILIIn the Money | $16.70In the Money | $18.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.85Out of the Money | $1.29Out of the Money | $1.10Out of the Money | $0.53Out of the Money | 198Out of the Money | 6,252Out of the Money | BILIIn the Money | $19.55In the Money | $19.90In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |