Stocks Options

LAST PRICE
53.1800
TODAY'S CHANGE (%)
Trending Up0.1900 (0.3586%)

Bid / Lots
52.7100/ 1
Ask / Lots
53.7200/ 1
Open / Previous Close
53.5000 / 52.9900
Day Range
Low 52.7500
High 54.8300
52 Week Range
Low 43.1100
High 118.6900
Volume
1,435,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILLIn the Money	$22.90In the Money	$23.30In the Money	$23.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$17.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	$16.90In the Money	$17.40In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BILLIn the Money	$15.90In the Money	$16.30In the Money	$17.30In the Money	$1.10In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$37.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$15.00In the Money	$15.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$38.00	BILLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BILLIn the Money	$13.90In the Money	$14.30In the Money	$14.70In the Money	$0.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$39.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILLIn the Money	$13.00In the Money	$13.30In the Money	$13.51In the Money	$0.57In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$40.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BILLIn the Money	$12.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
BILLIn the Money	$11.00In the Money	$12.40In the Money	$11.70In the Money	$0.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$42.00	BILLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
BILLIn the Money	$10.00In the Money	$12.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BILLIn the Money	$9.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BILLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BILLIn the Money	$7.90In the Money	$8.70In the Money	$7.80In the Money	$-0.20In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$45.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BILLIn the Money	$6.80In the Money	$8.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
BILLIn the Money	$5.90In the Money	$8.10In the Money	$6.90In the Money	$0.80In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$47.00	BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BILLIn the Money	$4.90In the Money	$5.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BILLIn the Money	$4.00In the Money	$4.70In the Money	$4.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$49.00	BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BILLIn the Money	$2.95In the Money	$4.70In the Money	$3.29In the Money	$0.38In the Money	61In the Money	79In the Money	Filter Table By Strike Price of$50.00	BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BILLIn the Money	$1.95In the Money	$2.85In the Money	$2.24In the Money	$-0.06In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$51.00	BILLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.27Near the Money	11Near the Money	37Near the Money
BILLIn the Money	$1.00In the Money	$1.40In the Money	$1.15In the Money	$-0.20In the Money	8In the Money	81In the Money	Filter Table By Strike Price of$52.00	BILLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.14Near the Money	43Near the Money	263Near the Money
BILLUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.20Underlying issue's last price	$-0.30Underlying issue's last price	516Underlying issue's last price	524Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	BILLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.45Underlying issue's last price	12Underlying issue's last price	54Underlying issue's last price
BILLNear the Money	---Near the Money	$0.05Near the Money	$0.80Near the Money	$0.57Near the Money	8Near the Money	180Near the Money	Filter Table By Strike Price of$54.00	BILLIn the Money	$0.50In the Money	$1.10In the Money	$0.59In the Money	$-2.07In the Money	11In the Money	74In the Money
BILLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	181Near the Money	1,372Near the Money	Filter Table By Strike Price of$55.00	BILLIn the Money	$1.00In the Money	$1.95In the Money	$1.50In the Money	$-0.74In the Money	5In the Money	33In the Money
BILLNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	1Near the Money	124Near the Money	Filter Table By Strike Price of$56.00	BILLIn the Money	$2.05In the Money	$3.00In the Money	$3.04In the Money	$0.00In the Money	---In the Money	14In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$57.00	BILLIn the Money	$3.50In the Money	$4.00In the Money	$2.70In the Money	$-1.20In the Money	2In the Money	16In the Money
BILLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$58.00	BILLIn the Money	$4.30In the Money	$5.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$59.00	BILLIn the Money	$5.70In the Money	$6.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$60.00	BILLIn the Money	$6.60In the Money	$7.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$61.00	BILLIn the Money	$7.70In the Money	$8.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$62.00	BILLIn the Money	$7.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$63.00	BILLIn the Money	$9.60In the Money	$10.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$64.00	BILLIn the Money	$10.50In the Money	$11.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$65.00	BILLIn the Money	$11.60In the Money	$12.10In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$66.00	BILLIn the Money	$12.60In the Money	$13.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$67.00	BILLIn the Money	$13.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$68.00	BILLIn the Money	$13.30In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$69.00	BILLIn the Money	$13.90In the Money	$16.10In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$70.00	BILLIn the Money	$16.50In the Money	$17.10In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$71.00	BILLIn the Money	$15.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BILLIn the Money	$18.60In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BILL Holdings Inc
NYSE:BILLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)