• LAST PRICE
    345.8700
  • TODAY'S CHANGE (%)
    Trending Down-3.6900 (-1.0556%)
  • Bid / Lots
    283.1700/ 1
  • Ask / Lots
    475.0000/ 1
  • Open / Previous Close
    350.3200 / 349.5600
  • Day Range
    Low 345.0450
    High 350.3200
  • 52 Week Range
    Low 261.5900
    High 494.0500
  • Volume
    137,931
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIOIn the Money
$166.30In the Money
$176.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$161.10In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$156.10In the Money
$166.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BIOIn the Money
$151.10In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BIOIn the Money
$146.20In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$141.30In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$131.50In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$121.80In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$112.00In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$102.00In the Money
$111.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$92.00In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$82.00In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$72.00In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$62.10In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$52.30In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BIOIn the Money
$43.30In the Money
$52.00In the Money
$45.00In the Money
$0.00In the Money
---In the Money
1In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIOIn the Money
$33.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.10Out of the Money
$9.90Out of the Money
$3.38Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BIOIn the Money
$26.10In the Money
$33.00In the Money
$24.50In the Money
$0.00In the Money
---In the Money
20In the Money
BIOOut of the Money
$0.10Out of the Money
$7.30Out of the Money
$2.45Out of the Money
$0.00Out of the Money
2Out of the Money
5Out of the Money
BIOIn the Money
$15.20In the Money
$24.70In the Money
$15.10In the Money
$0.00In the Money
---In the Money
13In the Money
BIOOut of the Money
$0.95Out of the Money
$4.90Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
BIOUnderlying issue's last price
$12.20Underlying issue's last price
$14.40Underlying issue's last price
$12.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
BIOUnderlying issue's last price
$3.80Underlying issue's last price
$8.70Underlying issue's last price
$11.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
BIOOut of the Money
$5.40Out of the Money
$10.00Out of the Money
$11.55Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BIOIn the Money
$10.10In the Money
$12.40In the Money
$10.80In the Money
$0.00In the Money
---In the Money
29In the Money
BIOOut of the Money
$1.30Out of the Money
$9.30Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
BIOIn the Money
$15.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.10Out of the Money
$9.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$21.00In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$3.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BIOIn the Money
$30.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.05Out of the Money
$10.00Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIOIn the Money
$40.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$50.00In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$59.30In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIOIn the Money
$69.40In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$79.30In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$89.20In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$99.20In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$109.10In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$119.10In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BIOIn the Money
$129.10In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$139.10In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$149.10In the Money
$159.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$159.10In the Money
$169.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money