Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRKIn the Money | $20.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRKIn the Money | $15.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BIRKIn the Money | $10.60In the Money | $13.60In the Money | $11.50In the Money | $0.10In the Money | 3In the Money | 3In the Money | BIRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
BIRKIn the Money | $7.10In the Money | $7.80In the Money | $6.90In the Money | $0.60In the Money | 4In the Money | 216In the Money | BIRKOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,281Out of the Money | |
BIRKUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $0.14Underlying issue's last price | 43Underlying issue's last price | 3,231Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BIRKUnderlying issue's last price | $1.55Underlying issue's last price | $2.20Underlying issue's last price | $1.60Underlying issue's last price | $-1.01Underlying issue's last price | 11Underlying issue's last price | 488Underlying issue's last price |
BIRKOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.44Out of the Money | $-0.01Out of the Money | 10Out of the Money | 734Out of the Money | BIRKIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 46Out of the Money | 515Out of the Money | BIRKIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIRKIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIRKIn the Money | $16.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BIRKIn the Money | $21.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |