Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $1.45In the Money | $1.80In the Money | $1.50In the Money | $-0.18In the Money | 1In the Money | 2In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.95In the Money | $1.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $-0.05In the Money | 1In the Money | 116In the Money | BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
BITFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 63Underlying issue's last price | 2,132Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BITFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,183Underlying issue's last price |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 26Near the Money | 5,973Near the Money | BITFIn the Money | $0.45In the Money | $0.55In the Money | $0.47In the Money | $0.02In the Money | 7In the Money | 318In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 2,730Near the Money | BITFIn the Money | $0.60In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,422Near the Money | BITFIn the Money | $1.10In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | BITFIn the Money | $1.60In the Money | $2.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.10In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BITFIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |