Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $0.70In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.80In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | 1In the Money | 9In the Money | BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BITFUnderlying issue's last price | $0.30Underlying issue's last price | $0.95Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 48Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BITFUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 272Underlying issue's last price |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 15Near the Money | 2,889Near the Money | BITFIn the Money | $0.05In the Money | $0.15In the Money | $0.07In the Money | $-0.08In the Money | 228In the Money | 2,711In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 8,522Near the Money | BITFIn the Money | $0.45In the Money | $0.65In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 6,460Near the Money | BITFIn the Money | $0.95In the Money | $1.45In the Money | $1.13In the Money | $-0.05In the Money | 2In the Money | 176In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,207Near the Money | BITFIn the Money | $0.95In the Money | $2.05In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,146Near the Money | BITFIn the Money | $1.55In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BITFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | BITFIn the Money | $2.20In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | BITFIn the Money | $2.60In the Money | $4.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,978Out of the Money | BITFIn the Money | $3.00In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BITFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | BITFIn the Money | $4.80In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money |