• LAST PRICE
    68.2900
  • TODAY'S CHANGE (%)
    Trending Down-1.2700 (-1.8258%)
  • Bid / Lots
    68.0000/ 4
  • Ask / Lots
    70.7900/ 10
  • Open / Previous Close
    70.0300 / 69.5600
  • Day Range
    Low 68.0300
    High 70.0300
  • 52 Week Range
    Low 50.1800
    High 74.0899
  • Volume
    2,208,670
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BJIn the Money
$38.00In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BJIn the Money
$33.00In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BJIn the Money
$28.00In the Money
$28.70In the Money
$18.53In the Money
$0.00In the Money
---In the Money
3In the Money
BJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
BJIn the Money
$23.10In the Money
$23.70In the Money
$22.40In the Money
$0.00In the Money
---In the Money
1In the Money
BJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
BJIn the Money
$18.10In the Money
$18.80In the Money
$17.50In the Money
$0.00In the Money
---In the Money
32In the Money
BJOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
166Out of the Money
BJIn the Money
$13.20In the Money
$13.90In the Money
$15.80In the Money
$0.00In the Money
---In the Money
353In the Money
BJOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.06Out of the Money
28Out of the Money
862Out of the Money
BJIn the Money
$8.70In the Money
$9.10In the Money
$9.00In the Money
$-0.63In the Money
4In the Money
807In the Money
BJOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.10Out of the Money
89Out of the Money
2,006Out of the Money
BJUnderlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$4.95Underlying issue's last price
$-0.85Underlying issue's last price
12Underlying issue's last price
1,509Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
BJUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.55Underlying issue's last price
$0.38Underlying issue's last price
161Underlying issue's last price
3,183Underlying issue's last price
BJNear the Money
$2.00Near the Money
$2.20Near the Money
$2.05Near the Money
$-0.74Near the Money
5,222Near the Money
9,508Near the Money
BJIn the Money
$3.70In the Money
$3.90In the Money
$3.70In the Money
$0.82In the Money
27In the Money
1,670In the Money
BJOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$-0.42Out of the Money
6,687Out of the Money
1,222Out of the Money
BJIn the Money
$7.10In the Money
$7.60In the Money
$7.00In the Money
$0.90In the Money
6In the Money
138In the Money
BJOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
1,126Out of the Money
306Out of the Money
BJIn the Money
$11.60In the Money
$12.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
10In the Money
BJOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
44Out of the Money
307Out of the Money
BJIn the Money
$16.50In the Money
$17.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
1In the Money
BJOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
25Out of the Money
14Out of the Money
BJIn the Money
$21.40In the Money
$22.10In the Money
$19.09In the Money
$0.00In the Money
---In the Money
1In the Money
BJOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BJIn the Money
$26.30In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
54Out of the Money
755Out of the Money
BJIn the Money
$31.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money