• LAST PRICE
    73.5000
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (0.7125%)
  • Bid / Lots
    73.5000/ 1
  • Ask / Lots
    74.3000/ 4
  • Open / Previous Close
    73.0300 / 72.9800
  • Day Range
    Low 73.0101
    High 74.2800
  • 52 Week Range
    Low 51.4500
    High 80.4100
  • Volume
    652,009
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BJIn the Money
$33.10In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BJIn the Money
$28.20In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BJIn the Money
$23.30In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BJIn the Money
$18.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
BJIn the Money
$13.30In the Money
$14.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
29In the Money
BJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
BJIn the Money
$8.60In the Money
$9.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
86In the Money
BJOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
BJUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$4.50Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
179Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
BJUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$-0.10Underlying issue's last price
36Underlying issue's last price
538Underlying issue's last price
BJNear the Money
$1.35Near the Money
$1.50Near the Money
$1.45Near the Money
$0.15Near the Money
145Near the Money
572Near the Money
BJIn the Money
$2.70In the Money
$2.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
757In the Money
BJOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
79Out of the Money
2,314Out of the Money
BJIn the Money
$6.40In the Money
$7.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
314In the Money
BJOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
4,569Out of the Money
BJIn the Money
$11.30In the Money
$11.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
731Out of the Money
BJIn the Money
$16.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BJIn the Money
$21.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$26.20In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$31.20In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BJIn the Money
$36.20In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money