• LAST PRICE
    69.8300
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (0.6051%)
  • Bid / Lots
    69.4000/ 1
  • Ask / Lots
    70.5000/ 1
  • Open / Previous Close
    69.6300 / 69.4100
  • Day Range
    Low 68.8500
    High 69.9500
  • 52 Week Range
    Low 51.4500
    High 80.4100
  • Volume
    1,408,071
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BJIn the Money
$29.20In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BJIn the Money
$24.40In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BJIn the Money
$19.30In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BJIn the Money
$14.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
BJIn the Money
$9.40In the Money
$10.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
18In the Money
BJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
BJUnderlying issue's last price
$4.80Underlying issue's last price
$5.20Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
BJUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.24Underlying issue's last price
$-0.11Underlying issue's last price
4Underlying issue's last price
449Underlying issue's last price
BJNear the Money
$1.30Near the Money
$1.50Near the Money
$1.34Near the Money
$-0.01Near the Money
95Near the Money
2,744Near the Money
BJIn the Money
$1.55In the Money
$1.70In the Money
$1.65In the Money
$-0.27In the Money
15In the Money
680In the Money
BJOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.02Out of the Money
153Out of the Money
1,480Out of the Money
BJIn the Money
$5.10In the Money
$5.70In the Money
$5.51In the Money
$-0.24In the Money
3In the Money
730In the Money
BJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
5Out of the Money
2,256Out of the Money
BJIn the Money
$9.80In the Money
$10.70In the Money
$10.10In the Money
$0.00In the Money
---In the Money
170In the Money
BJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,576Out of the Money
BJIn the Money
$14.80In the Money
$15.60In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
732Out of the Money
BJIn the Money
$19.80In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BJIn the Money
$24.70In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$29.70In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$34.70In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BJIn the Money
$39.60In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money