• LAST PRICE
    71.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-1.2872%)
  • Bid / Lots
    71.0500/ 1
  • Ask / Lots
    72.5000/ 2
  • Open / Previous Close
    72.2500 / 72.2500
  • Day Range
    Low 71.2700
    High 72.7100
  • 52 Week Range
    Low 51.4500
    High 79.6900
  • Volume
    1,934,477
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BJIn the Money
$40.60In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BJIn the Money
$35.90In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BJIn the Money
$31.00In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
BJIn the Money
$26.30In the Money
$27.10In the Money
$16.30In the Money
$0.00In the Money
---In the Money
14In the Money
BJOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
BJIn the Money
$21.50In the Money
$22.30In the Money
$20.90In the Money
$0.00In the Money
---In the Money
12In the Money
BJOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
BJIn the Money
$16.70In the Money
$17.50In the Money
$20.85In the Money
$0.00In the Money
---In the Money
18In the Money
BJOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
BJIn the Money
$12.30In the Money
$13.00In the Money
$13.03In the Money
$-3.02In the Money
26In the Money
177In the Money
BJOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.05Out of the Money
22Out of the Money
1,238Out of the Money
BJIn the Money
$8.40In the Money
$8.80In the Money
$8.61In the Money
$-1.69In the Money
35In the Money
363In the Money
BJOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$0.25Out of the Money
18Out of the Money
1,221Out of the Money
BJUnderlying issue's last price
$5.00Underlying issue's last price
$5.40Underlying issue's last price
$5.40Underlying issue's last price
$-0.39Underlying issue's last price
24Underlying issue's last price
1,119Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
BJUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$0.30Underlying issue's last price
34Underlying issue's last price
483Underlying issue's last price
BJOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$2.80Out of the Money
$-0.50Out of the Money
7Out of the Money
1,700Out of the Money
BJIn the Money
$5.90In the Money
$6.40In the Money
$6.10In the Money
$0.90In the Money
5In the Money
550In the Money
BJOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.40Out of the Money
$-0.26Out of the Money
11Out of the Money
1,586Out of the Money
BJIn the Money
$9.40In the Money
$10.10In the Money
$9.70In the Money
$1.36In the Money
13In the Money
26In the Money
BJOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$-0.11Out of the Money
5Out of the Money
821Out of the Money
BJIn the Money
$13.70In the Money
$14.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
BJOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
BJIn the Money
$18.30In the Money
$19.10In the Money
$14.00In the Money
$0.00In the Money
---In the Money
26In the Money
BJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BJIn the Money
$23.40In the Money
$24.00In the Money
$38.26In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BJIn the Money
$28.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BJIn the Money
$31.50In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money