• LAST PRICE
    71.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-1.2872%)
  • Bid / Lots
    71.0500/ 1
  • Ask / Lots
    72.4500/ 15
  • Open / Previous Close
    72.2500 / 72.2500
  • Day Range
    Low 71.2700
    High 72.7100
  • 52 Week Range
    Low 51.4500
    High 79.6900
  • Volume
    1,934,482
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BJIn the Money
$41.40In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BJIn the Money
$35.90In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$31.80In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BJIn the Money
$25.70In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BJIn the Money
$22.60In the Money
$24.10In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BJIn the Money
$18.20In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
BJIn the Money
$14.40In the Money
$15.00In the Money
$19.80In the Money
$0.00In the Money
---In the Money
11In the Money
BJOut of the Money
$2.20Out of the Money
$2.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
BJIn the Money
$10.80In the Money
$11.30In the Money
$12.20In the Money
$0.00In the Money
---In the Money
177In the Money
BJOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
BJUnderlying issue's last price
$7.70Underlying issue's last price
$8.10Underlying issue's last price
$9.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
BJUnderlying issue's last price
$5.30Underlying issue's last price
$5.80Underlying issue's last price
$5.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
513Underlying issue's last price
BJOut of the Money
$5.20Out of the Money
$5.70Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
BJIn the Money
$7.80In the Money
$8.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
90In the Money
BJOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
BJIn the Money
$10.90In the Money
$11.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
39In the Money
BJOut of the Money
$2.05Out of the Money
$2.40Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BJIn the Money
$14.60In the Money
$15.20In the Money
$11.10In the Money
$0.00In the Money
---In the Money
178In the Money
BJOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
BJIn the Money
$18.90In the Money
$19.40In the Money
$15.10In the Money
$0.00In the Money
---In the Money
10In the Money
BJOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BJIn the Money
$23.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$28.20In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BJIn the Money
$33.00In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BJIn the Money
$38.20In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money