• LAST PRICE
    71.5050
  • TODAY'S CHANGE (%)
    Trending Down-0.7450 (-1.0311%)
  • Bid / Lots
    71.5000/ 1
  • Ask / Lots
    71.5100/ 2
  • Open / Previous Close
    72.2500 / 72.2500
  • Day Range
    Low 71.2700
    High 72.7100
  • 52 Week Range
    Low 51.4500
    High 79.6900
  • Volume
    1,648,983
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BJIn the Money
$41.90In the Money
$46.10In the Money
$46.48In the Money
$0.00In the Money
---In the Money
23In the Money
BJOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BJIn the Money
$38.50In the Money
$41.50In the Money
$35.80In the Money
$0.00In the Money
---In the Money
3In the Money
BJOut of the Money
$0.80Out of the Money
$1.55Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BJIn the Money
$34.10In the Money
$37.20In the Money
$42.40In the Money
$0.00In the Money
---In the Money
29In the Money
BJOut of the Money
$1.40Out of the Money
$2.25Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BJIn the Money
$30.70In the Money
$32.40In the Money
$36.79In the Money
$0.00In the Money
---In the Money
32In the Money
BJOut of the Money
$2.25Out of the Money
$2.85Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BJIn the Money
$26.70In the Money
$28.70In the Money
$28.99In the Money
$0.00In the Money
---In the Money
16In the Money
BJOut of the Money
$2.75Out of the Money
$4.30Out of the Money
$3.34Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BJIn the Money
$23.40In the Money
$25.30In the Money
$27.40In the Money
$0.00In the Money
---In the Money
18In the Money
BJOut of the Money
$4.00Out of the Money
$5.50Out of the Money
$4.39Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BJIn the Money
$19.90In the Money
$21.70In the Money
$23.60In the Money
$0.00In the Money
---In the Money
30In the Money
BJOut of the Money
$5.40Out of the Money
$7.00Out of the Money
$5.37Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BJIn the Money
$17.30In the Money
$18.00In the Money
$17.71In the Money
$-3.69In the Money
1In the Money
134In the Money
BJOut of the Money
$7.60Out of the Money
$8.10Out of the Money
$7.75Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
BJUnderlying issue's last price
$14.70Underlying issue's last price
$15.30Underlying issue's last price
$15.32Underlying issue's last price
$-1.73Underlying issue's last price
2Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
BJUnderlying issue's last price
$9.00Underlying issue's last price
$10.20Underlying issue's last price
$9.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
491Underlying issue's last price
BJOut of the Money
$11.90Out of the Money
$13.00Out of the Money
$15.60Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
BJIn the Money
$12.10In the Money
$12.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
183In the Money
BJOut of the Money
$10.40Out of the Money
$10.80Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BJIn the Money
$14.00In the Money
$16.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
10In the Money
BJOut of the Money
$7.60Out of the Money
$9.30Out of the Money
$9.71Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BJIn the Money
$17.40In the Money
$19.40In the Money
$19.52In the Money
$0.00In the Money
---In the Money
8In the Money
BJOut of the Money
$5.90Out of the Money
$7.40Out of the Money
$8.80Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BJIn the Money
$20.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$4.90Out of the Money
$6.40Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BJIn the Money
$24.60In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$3.40Out of the Money
$5.30Out of the Money
$5.45Out of the Money
$0.65Out of the Money
4Out of the Money
13Out of the Money
BJIn the Money
$28.70In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$2.90Out of the Money
$4.60Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BJIn the Money
$33.50In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$2.45Out of the Money
$3.60Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
BJIn the Money
$37.00In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money