Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKRIn the Money | $20.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BKROut of the Money | ---Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
BKRIn the Money | $15.60In the Money | $16.30In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | BKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BKRIn the Money | $13.40In the Money | $13.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | BKROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | |
BKRIn the Money | $11.70In the Money | $11.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | BKROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,268Out of the Money | |
BKRIn the Money | $9.40In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | 11In the Money | 449In the Money | BKROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
BKRIn the Money | $8.00In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 524In the Money | BKROut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
BKRIn the Money | $6.20In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 362In the Money | BKRNear the Money | $2.90Near the Money | $3.10Near the Money | $3.79Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
BKRUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BKRUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,945Underlying issue's last price |
BKRNear the Money | $4.20Near the Money | $4.90Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 634Near the Money | BKRIn the Money | $4.70In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
BKROut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | BKRIn the Money | $6.50In the Money | $6.70In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BKROut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | BKRIn the Money | $7.80In the Money | $8.00In the Money | $8.20In the Money | $-0.40In the Money | 11In the Money | 105In the Money | |
BKROut of the Money | $1.65Out of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,307Out of the Money | BKRIn the Money | $10.00In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
BKROut of the Money | $1.30Out of the Money | $1.40Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BKRIn the Money | $11.70In the Money | $14.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
BKROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BKRIn the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BKROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | BKRIn the Money | $17.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |