Stocks Options

LAST PRICE
19.8100
TODAY'S CHANGE (%)
Trending Up0.4300 (2.2188%)

Bid / Lots
19.6500/ 1
Ask / Lots
20.7200/ 1
Open / Previous Close
19.4100 / 19.3800
Day Range
Low 19.3200
High 19.8250
52 Week Range
Low 13.1600
High 21.6900
Volume
243,674
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.553

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BLCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLCOIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	BLCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLCOIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$7.50	BLCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BLCOIn the Money	---In the Money	---In the Money	$10.33In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$10.00	BLCOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BLCOIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.35In the Money	109In the Money	161In the Money	Filter Table By Strike Price of$12.50	BLCOOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BLCOIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.64In the Money	170In the Money	517In the Money	Filter Table By Strike Price of$15.00	BLCOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
BLCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.75Underlying issue's last price	45Underlying issue's last price	792Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	BLCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	212Underlying issue's last price
BLCONear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.07Near the Money	388Near the Money	5,164Near the Money	Filter Table By Strike Price of$20.00	BLCOIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	1In the Money	1,511In the Money
BLCONear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.08Near the Money	258Near the Money	1,798Near the Money	Filter Table By Strike Price of$22.50	BLCOIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	283In the Money
BLCOOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	2,286Out of the Money	Filter Table By Strike Price of$25.00	BLCOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLCOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$30.00	BLCOIn the Money	---In the Money	---In the Money	$9.54In the Money	$0.00In the Money	---In the Money	---In the Money
BLCOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	BLCOIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money

Bausch + Lomb Corp
NYSE:BLCOUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)