Stocks Options

LAST PRICE
14.6400
TODAY'S CHANGE (%)
Trending Up0.3200 (2.2346%)

Bid / Lots
14.1400/ 1
Ask / Lots
15.1100/ 1
Open / Previous Close
14.3200 / 14.3200
Day Range
Low 14.3100
High 14.6800
52 Week Range
Low 13.6200
High 21.9500
Volume
259,415
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLCOIn the Money	$4.40In the Money	$7.40In the Money	$6.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	BLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	BLCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BLCONear the Money	$0.10Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	BLCOIn the Money	$0.55In the Money	$2.15In the Money	$1.06In the Money	$0.21In the Money	5In the Money	---In the Money
BLCONear the Money	---Near the Money	$0.30Near the Money	$0.02Near the Money	$0.00Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	BLCOIn the Money	$2.85In the Money	$3.90In the Money	$3.00In the Money	$0.00In the Money	3In the Money	---In the Money
BLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	BLCOIn the Money	$3.10In the Money	$7.00In the Money	$5.40In the Money	$0.00In the Money	9In the Money	---In the Money
BLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	BLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	BLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BLCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bausch + Lomb Corp
NYSE:BLCOUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)