• LAST PRICE
    955.9200
  • TODAY'S CHANGE (%)
    Trending Up6.8500 (0.7218%)
  • Bid / Lots
    954.0000/ 1
  • Ask / Lots
    956.9700/ 1
  • Open / Previous Close
    950.0000 / 949.0700
  • Day Range
    Low 947.9800
    High 962.9499
  • 52 Week Range
    Low 596.1800
    High 962.9499
  • Volume
    573,319
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$502.30In the Money
$511.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$493.00In the Money
$501.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$483.40In the Money
$491.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$472.80In the Money
$481.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$463.20In the Money
$471.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$453.10In the Money
$461.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$443.20In the Money
$451.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$432.40In the Money
$441.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$422.40In the Money
$431.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$412.40In the Money
$421.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$402.40In the Money
$411.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$392.80In the Money
$401.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$383.50In the Money
$391.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$372.40In the Money
$381.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.10Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
BLKIn the Money
$362.50In the Money
$371.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$352.50In the Money
$361.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
BLKIn the Money
$343.30In the Money
$351.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$333.30In the Money
$341.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$323.00In the Money
$331.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$312.50In the Money
$321.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$302.70In the Money
$311.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$292.50In the Money
$301.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$282.50In the Money
$291.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$273.00In the Money
$281.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$263.00In the Money
$271.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$253.30In the Money
$261.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BLKIn the Money
$243.60In the Money
$250.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$233.60In the Money
$241.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BLKIn the Money
$222.60In the Money
$231.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$213.40In the Money
$221.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$203.00In the Money
$211.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$193.60In the Money
$201.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$183.00In the Money
$191.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$173.20In the Money
$181.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$163.60In the Money
$171.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$153.60In the Money
$161.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$148.40In the Money
$156.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$142.80In the Money
$151.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.05Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$138.20In the Money
$146.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$132.80In the Money
$141.30In the Money
$136.25In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$0.10Out of the Money
$6.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$127.80In the Money
$136.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
BLKIn the Money
$123.10In the Money
$131.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.70Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$118.40In the Money
$126.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$112.80In the Money
$121.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
110Out of the Money
BLKIn the Money
$108.70In the Money
$116.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$103.30In the Money
$110.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BLKIn the Money
$98.60In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$93.70In the Money
$101.40In the Money
$45.70In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.99Out of the Money
1Out of the Money
20Out of the Money
BLKIn the Money
$89.90In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$85.00In the Money
$91.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
10Out of the Money
38Out of the Money
BLKIn the Money
$80.00In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.15Out of the Money
1Out of the Money
42Out of the Money
BLKIn the Money
$75.00In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.43Out of the Money
$-0.07Out of the Money
11Out of the Money
31Out of the Money
BLKIn the Money
$68.60In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$64.60In the Money
$71.60In the Money
$66.30In the Money
$0.00In the Money
---In the Money
190In the Money
BLKOut of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.63Out of the Money
$-0.17Out of the Money
1Out of the Money
20Out of the Money
BLKIn the Money
$60.50In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.62Out of the Money
3Out of the Money
29Out of the Money
BLKIn the Money
$55.70In the Money
$61.90In the Money
$50.38In the Money
$0.00In the Money
---In the Money
199In the Money
BLKOut of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$-0.71Out of the Money
16Out of the Money
82Out of the Money
BLKIn the Money
$50.60In the Money
$56.50In the Money
$47.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$-0.65Out of the Money
44Out of the Money
22Out of the Money
BLKIn the Money
$45.90In the Money
$52.30In the Money
$41.83In the Money
$0.00In the Money
---In the Money
30In the Money
BLKOut of the Money
$0.80Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$-1.55Out of the Money
10Out of the Money
33Out of the Money
BLKIn the Money
$42.40In the Money
$46.70In the Money
$43.50In the Money
$-0.16In the Money
1In the Money
9In the Money
BLKOut of the Money
$1.05Out of the Money
$2.05Out of the Money
$5.13Out of the Money
$1.76Out of the Money
15Out of the Money
27Out of the Money
BLKIn the Money
$37.50In the Money
$41.60In the Money
$28.58In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$1.45Out of the Money
$2.55Out of the Money
$5.75Out of the Money
$1.75Out of the Money
7Out of the Money
35Out of the Money
BLKIn the Money
$32.40In the Money
$37.70In the Money
$30.00In the Money
$0.00In the Money
---In the Money
12In the Money
BLKOut of the Money
$1.85Out of the Money
$3.00Out of the Money
$2.60Out of the Money
$-1.65Out of the Money
55Out of the Money
35Out of the Money
BLKIn the Money
$30.60In the Money
$36.10In the Money
$29.70In the Money
$0.00In the Money
---In the Money
10In the Money
BLKOut of the Money
$2.40Out of the Money
$3.80Out of the Money
$3.10Out of the Money
$-2.80Out of the Money
4Out of the Money
14Out of the Money
BLKIn the Money
$27.10In the Money
$33.50In the Money
$28.25In the Money
$1.95In the Money
2In the Money
12In the Money
BLKOut of the Money
$2.65Out of the Money
$4.30Out of the Money
$2.68Out of the Money
$-2.83Out of the Money
12Out of the Money
37Out of the Money
BLKIn the Money
$26.60In the Money
$31.80In the Money
$27.20In the Money
$6.90In the Money
1In the Money
8In the Money
BLKOut of the Money
$3.20Out of the Money
$4.80Out of the Money
$3.46Out of the Money
$-3.29Out of the Money
5Out of the Money
34Out of the Money
BLKIn the Money
$23.80In the Money
$30.00In the Money
$25.10In the Money
$2.38In the Money
2In the Money
9In the Money
BLKOut of the Money
$3.60Out of the Money
$5.30Out of the Money
$5.10Out of the Money
$-2.40Out of the Money
30Out of the Money
86Out of the Money
BLKIn the Money
$22.90In the Money
$27.80In the Money
$23.20In the Money
$7.53In the Money
2In the Money
6In the Money
BLKOut of the Money
$4.20Out of the Money
$5.40Out of the Money
$5.20Out of the Money
$-3.10Out of the Money
3Out of the Money
29Out of the Money
BLKIn the Money
$21.60In the Money
$25.50In the Money
$20.60In the Money
$1.80In the Money
9In the Money
212In the Money
BLKOut of the Money
$4.80Out of the Money
$6.10Out of the Money
$5.20Out of the Money
$-3.70Out of the Money
19Out of the Money
44Out of the Money
BLKIn the Money
$19.60In the Money
$24.10In the Money
$20.80In the Money
$7.40In the Money
4In the Money
10In the Money
BLKOut of the Money
$5.50Out of the Money
$7.20Out of the Money
$5.61Out of the Money
$-10.09Out of the Money
13Out of the Money
62Out of the Money
BLKIn the Money
$18.00In the Money
$23.30In the Money
$17.90In the Money
$2.80In the Money
3In the Money
37In the Money
BLKOut of the Money
$6.30Out of the Money
$8.10Out of the Money
$6.20Out of the Money
$-5.10Out of the Money
11Out of the Money
44Out of the Money
BLKIn the Money
$16.90In the Money
$20.10In the Money
$13.60In the Money
$-2.00In the Money
16In the Money
21In the Money
BLKOut of the Money
$7.20Out of the Money
$8.70Out of the Money
$7.80Out of the Money
$-3.30Out of the Money
6Out of the Money
23Out of the Money
BLKIn the Money
$15.30In the Money
$18.80In the Money
$14.13In the Money
$-0.17In the Money
54In the Money
91In the Money
BLKOut of the Money
$8.50Out of the Money
$9.50Out of the Money
$10.38Out of the Money
$-2.62Out of the Money
33Out of the Money
24Out of the Money
BLKUnderlying issue's last price
$12.70Underlying issue's last price
$13.80Underlying issue's last price
$11.40Underlying issue's last price
$-0.20Underlying issue's last price
26Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$955.00Underlying issue's last price
BLKUnderlying issue's last price
$10.70Underlying issue's last price
$11.80Underlying issue's last price
$13.38Underlying issue's last price
$-2.22Underlying issue's last price
13Underlying issue's last price
16Underlying issue's last price
BLKOut of the Money
$10.10Out of the Money
$11.50Out of the Money
$10.90Out of the Money
$1.60Out of the Money
40Out of the Money
256Out of the Money
BLKIn the Money
$13.10In the Money
$14.00In the Money
$12.20In the Money
$-14.10In the Money
17In the Money
5In the Money
BLKOut of the Money
$7.60Out of the Money
$9.30Out of the Money
$9.20Out of the Money
$2.33Out of the Money
31Out of the Money
25Out of the Money
BLKIn the Money
$14.20In the Money
$17.50In the Money
$14.30In the Money
$-7.20In the Money
2In the Money
2In the Money
BLKOut of the Money
$5.90Out of the Money
$7.50Out of the Money
$5.00Out of the Money
$-0.64Out of the Money
26Out of the Money
47Out of the Money
BLKIn the Money
$16.70In the Money
$21.30In the Money
$17.80In the Money
$-9.60In the Money
2In the Money
1In the Money
BLKOut of the Money
$4.70Out of the Money
$5.90Out of the Money
$4.05Out of the Money
$0.15Out of the Money
19Out of the Money
19Out of the Money
BLKIn the Money
$19.10In the Money
$26.00In the Money
$38.50In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$3.30Out of the Money
$4.60Out of the Money
$2.60Out of the Money
$-0.27Out of the Money
21Out of the Money
63Out of the Money
BLKIn the Money
$24.20In the Money
$29.30In the Money
$46.50In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$2.45Out of the Money
$3.50Out of the Money
$2.55Out of the Money
$0.05Out of the Money
10Out of the Money
36Out of the Money
BLKIn the Money
$28.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$1.70Out of the Money
$2.75Out of the Money
$1.40Out of the Money
$-0.08Out of the Money
17Out of the Money
37Out of the Money
BLKIn the Money
$31.40In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$1.25Out of the Money
$2.05Out of the Money
$0.81Out of the Money
$-0.51Out of the Money
11Out of the Money
44Out of the Money
BLKIn the Money
$36.70In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.65Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.20Out of the Money
37Out of the Money
31Out of the Money
BLKIn the Money
$40.30In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.50Out of the Money
$1.20Out of the Money
$0.91Out of the Money
$0.40Out of the Money
4Out of the Money
7Out of the Money
BLKIn the Money
$45.10In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.35Out of the Money
2Out of the Money
12Out of the Money
BLKIn the Money
$50.20In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.55Out of the Money
5Out of the Money
---Out of the Money
BLKIn the Money
$54.70In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$59.70In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.27Out of the Money
$-0.03Out of the Money
4Out of the Money
13Out of the Money
BLKIn the Money
$69.70In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$79.50In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
3Out of the Money
18Out of the Money
BLKIn the Money
$89.60In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
5Out of the Money
32Out of the Money
BLKIn the Money
$99.60In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$109.80In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
1Out of the Money
2Out of the Money
BLKIn the Money
$119.50In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$129.50In the Money
$137.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money